RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:48 | 0 | 27,800 |
26.09.24 08:02:01 | 0 | 27,520 |
25.09.24 08:04:39 | 0 | 27,500 |
24.09.24 11:31:24 | 400 | 27,500 |
24.09.24 08:12:23 | 0 | 27,480 |
24.09.24 08:12:23 | 0 | 27,480 |
23.09.24 08:08:13 | 0 | 27,480 |
20.09.24 12:12:30 | 73 | 27,480 |
20.09.24 11:42:26 | 50 | 27,480 |
20.09.24 08:18:18 | 0 | 27,480 |
19.09.24 11:30:19 | 80 | 27,480 |
19.09.24 08:10:44 | 0 | 27,080 |
18.09.24 08:12:17 | 0 | 27,080 |
17.09.24 08:08:25 | 0 | 27,080 |
16.09.24 08:16:42 | 0 | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:12:21 | 0 | 27,080 |
12.09.24 08:18:02 | 0 | 27,080 |
11.09.24 08:01:39 | 0 | 27,080 |
10.09.24 08:05:44 | 0 | 27,080 |
09.09.24 08:11:41 | 0 | 27,200 |
06.09.24 08:08:22 | 0 | 27,280 |
05.09.24 08:04:34 | 0 | 27,420 |
04.09.24 08:42:49 | 0 | 27,480 |
03.09.24 08:04:43 | 0 | 27,480 |
02.09.24 11:51:58 | 190 | 27,480 |
02.09.24 08:04:33 | 0 | 27,480 |
30.08.24 17:28:59 | 22 | 27,480 |
30.08.24 08:20:52 | 0 | 27,040 |
29.08.24 08:13:47 | 0 | 27,040 |
28.08.24 08:08:23 | 0 | 27,040 |
Keine Daten verfügbar