RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:24 | 0 | 27,020 |
| 10:44:39 | 400 | 27,480 |
| 08:03:43 | 0 | 27,820 |
| 26.09.24 08:05:07 | 0 | 27,520 |
| 25.09.24 08:08:13 | 0 | 27,000 |
| 24.09.24 11:03:18 | 0 | 26,920 |
| 24.09.24 10:32:04 | 0 | 26,920 |
| 24.09.24 08:04:06 | 0 | 27,180 |
| 23.09.24 12:25:35 | 200 | 26,780 |
| 23.09.24 10:21:07 | 0 | 26,780 |
| 23.09.24 10:12:21 | 0 | 26,800 |
| 23.09.24 09:38:53 | 0 | 26,880 |
| 23.09.24 08:11:37 | 0 | 27,100 |
| 20.09.24 21:26:37 | 0 | 26,700 |
| 20.09.24 18:34:39 | 0 | 26,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.24 16:31:12 | 0 | 26,820 |
| 20.09.24 13:09:48 | 0 | 26,720 |
| 20.09.24 10:29:36 | 0 | 26,780 |
| 20.09.24 08:12:09 | 0 | 27,020 |
| 19.09.24 14:08:40 | 111 | 27,760 |
| 19.09.24 14:03:44 | 74 | 27,760 |
| 19.09.24 12:29:19 | 0 | 26,620 |
| 19.09.24 08:00:29 | 0 | 26,720 |
| 18.09.24 15:30:46 | 0 | 26,580 |
| 18.09.24 10:30:28 | 0 | 26,660 |
| 18.09.24 10:09:42 | 0 | 26,680 |
| 18.09.24 09:13:45 | 0 | 26,900 |
| 18.09.24 08:04:55 | 0 | 26,880 |
| 17.09.24 15:47:10 | 0 | 26,660 |
| 17.09.24 15:46:02 | 0 | 26,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 11:38:38 | 0 | 26,620 |
| 17.09.24 10:43:38 | 0 | 26,640 |
| 17.09.24 10:01:12 | 0 | 26,660 |
| 17.09.24 09:49:47 | 0 | 26,660 |
| 17.09.24 09:45:22 | 0 | 26,660 |
| 17.09.24 08:06:39 | 0 | 26,980 |
| 16.09.24 21:30:37 | 0 | 26,600 |
| 16.09.24 08:12:00 | 0 | 26,800 |
| 13.09.24 15:28:10 | 0 | 26,520 |
| 13.09.24 14:28:11 | 0 | 26,420 |
| 13.09.24 13:29:02 | 0 | 26,420 |
| 13.09.24 12:28:09 | 0 | 26,380 |
| 13.09.24 11:28:14 | 0 | 26,400 |
| 13.09.24 10:30:19 | 0 | 26,460 |
| 13.09.24 09:26:20 | 0 | 26,520 |