RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:51 | 0 | 27,8200 |
26.09.24 13:09:46 | 350 | 27,7800 |
26.09.24 08:04:14 | 0 | 27,5200 |
25.09.24 08:05:01 | 0 | 26,9800 |
24.09.24 08:03:12 | 0 | 27,2000 |
23.09.24 13:56:27 | 414 | 27,7800 |
23.09.24 08:15:16 | 0 | 27,1000 |
20.09.24 13:57:12 | 185 | 27,6600 |
20.09.24 12:07:53 | 98 | 27,6800 |
20.09.24 11:59:28 | 130 | 27,6600 |
20.09.24 08:01:56 | 0 | 27,0200 |
19.09.24 15:17:34 | 1,00 Tsd. | 27,5000 |
19.09.24 08:01:04 | 0 | 26,7200 |
18.09.24 11:21:28 | 105 | 27,5800 |
18.09.24 08:02:05 | 12 | 27,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:31 | 250 | 27,5800 |
17.09.24 08:04:35 | 0 | 26,9800 |
16.09.24 14:52:30 | 50 | 27,5000 |
16.09.24 12:07:31 | 100 | 27,7000 |
16.09.24 08:04:00 | 0 | 26,7800 |
13.09.24 08:12:08 | 0 | 26,6800 |
12.09.24 08:06:08 | 0 | 26,7400 |
11.09.24 08:02:36 | 0 | 26,5400 |
10.09.24 12:41:55 | 49 | 26,9800 |
10.09.24 09:44:20 | 270 | 26,4800 |
10.09.24 09:44:14 | 150 | 26,9000 |
10.09.24 08:02:14 | 29 | 26,9200 |
09.09.24 08:07:40 | 0 | 26,6000 |
06.09.24 08:06:31 | 0 | 26,6800 |
05.09.24 08:04:51 | 0 | 26,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:16:22 | 50 | 27,4000 |
04.09.24 13:40:13 | 18 | 27,4000 |
04.09.24 09:13:08 | 100 | 26,9800 |
04.09.24 08:06:36 | 0 | 26,9600 |
03.09.24 12:16:57 | 302 | 27,4000 |
03.09.24 08:05:20 | 0 | 26,9400 |
02.09.24 14:09:30 | 2,00 Tsd. | 27,2000 |
02.09.24 08:18:43 | 0 | 27,2000 |
30.08.24 15:02:51 | 144 | 27,4600 |
30.08.24 08:10:00 | 0 | 27,0400 |
29.08.24 08:09:42 | 0 | 26,7800 |
28.08.24 11:47:58 | 4 | 27,4000 |
28.08.24 08:05:09 | 0 | 27,0400 |