INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:38 | 0 | 8,980 |
16:30:25 | 0 | 9,150 |
12:30:22 | 0 | 9,240 |
09:30:26 | 0 | 9,350 |
08:10:21 | 0 | 9,230 |
16.07.24 19:30:40 | 0 | 9,090 |
16.07.24 16:30:23 | 0 | 9,140 |
16.07.24 12:30:35 | 0 | 9,100 |
16.07.24 09:30:24 | 0 | 8,820 |
16.07.24 08:10:23 | 0 | 8,720 |
15.07.24 19:30:40 | 0 | 8,720 |
15.07.24 16:30:35 | 0 | 8,720 |
15.07.24 12:30:29 | 0 | 8,790 |
15.07.24 09:30:26 | 0 | 8,660 |
15.07.24 08:10:23 | 0 | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:30:40 | 0 | 8,670 |
12.07.24 16:30:23 | 0 | 8,690 |
12.07.24 12:30:31 | 0 | 8,680 |
12.07.24 09:30:23 | 0 | 8,660 |
12.07.24 08:10:21 | 0 | 8,520 |
11.07.24 19:30:46 | 0 | 8,660 |
11.07.24 16:30:21 | 0 | 8,660 |
11.07.24 12:30:37 | 0 | 8,660 |
11.07.24 09:30:23 | 0 | 8,690 |
11.07.24 08:10:22 | 0 | 8,550 |
10.07.24 19:30:40 | 0 | 8,540 |
10.07.24 16:30:23 | 0 | 8,660 |
10.07.24 12:30:34 | 0 | 8,680 |
10.07.24 09:30:28 | 0 | 8,650 |
10.07.24 08:10:25 | 0 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 19:30:47 | 0 | 8,710 |
09.07.24 16:30:23 | 0 | 8,670 |
09.07.24 12:30:25 | 0 | 8,680 |
09.07.24 09:30:25 | 0 | 8,660 |
09.07.24 08:10:24 | 0 | 8,610 |
08.07.24 19:30:52 | 0 | 8,560 |
08.07.24 16:30:24 | 0 | 8,660 |
08.07.24 12:30:29 | 0 | 8,770 |
08.07.24 09:30:26 | 0 | 8,820 |
08.07.24 08:10:22 | 0 | 8,700 |
05.07.24 19:30:41 | 0 | 8,700 |
05.07.24 16:30:37 | 0 | 8,730 |
05.07.24 12:30:24 | 0 | 8,790 |
05.07.24 09:30:25 | 0 | 8,770 |
05.07.24 08:10:25 | 0 | 8,720 |