INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 9,400 |
26.09.24 08:00:49 | 0 | 9,420 |
25.09.24 08:00:45 | 0 | 9,570 |
24.09.24 08:02:11 | 0 | 9,750 |
23.09.24 08:04:29 | 0 | 9,370 |
20.09.24 08:02:27 | 0 | 9,630 |
19.09.24 08:06:24 | 0 | 9,420 |
18.09.24 08:04:20 | 0 | 9,250 |
17.09.24 08:00:06 | 0 | 8,950 |
16.09.24 08:00:01 | 0 | 8,990 |
13.09.24 08:01:37 | 0 | 9,120 |
12.09.24 08:01:25 | 0 | 9,570 |
11.09.24 08:01:53 | 0 | 9,600 |
10.09.24 08:00:02 | 0 | 9,590 |
09.09.24 08:00:07 | 0 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:37 | 0 | 9,560 |
05.09.24 08:02:24 | 0 | 9,430 |
04.09.24 08:04:26 | 0 | 9,300 |
03.09.24 08:00:04 | 0 | 9,740 |
02.09.24 08:00:28 | 0 | 9,110 |
30.08.24 08:00:47 | 0 | 9,080 |
29.08.24 08:01:31 | 0 | 9,140 |
28.08.24 08:03:20 | 0 | 9,170 |
Keine Daten verfügbar