INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:00 | - | 9,450 |
16.08.24 17:36:29 | - | 9,440 |
16.08.24 17:31:08 | - | 9,280 |
16.08.24 17:31:01 | - | 9,280 |
16.08.24 17:30:27 | - | 9,210 |
16.08.24 17:30:27 | - | 9,210 |
16.08.24 17:30:27 | - | 9,210 |
16.08.24 17:30:03 | - | 9,200 |
16.08.24 17:29:03 | - | 9,240 |
16.08.24 17:17:59 | - | 9,210 |
16.08.24 16:30:23 | - | 9,210 |
16.08.24 16:25:24 | - | 9,210 |
16.08.24 16:18:02 | - | 9,210 |
16.08.24 16:09:52 | - | 9,220 |
16.08.24 16:04:54 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:30:02 | - | 9,220 |
16.08.24 15:27:50 | - | 9,220 |
16.08.24 15:18:28 | - | 9,220 |
16.08.24 15:17:33 | - | 9,220 |
16.08.24 15:16:45 | - | 9,220 |
16.08.24 14:44:20 | - | 9,210 |
16.08.24 14:43:51 | - | 9,220 |
16.08.24 14:40:44 | - | 9,210 |
16.08.24 14:15:31 | - | 9,210 |
16.08.24 14:11:34 | - | 9,220 |
16.08.24 13:21:49 | - | 9,210 |
16.08.24 13:21:23 | - | 9,210 |
16.08.24 13:17:27 | - | 9,220 |
16.08.24 13:17:17 | - | 9,200 |
16.08.24 13:15:01 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 12:53:24 | - | 9,220 |
16.08.24 12:51:22 | - | 9,210 |
16.08.24 12:22:55 | - | 9,220 |
16.08.24 12:22:47 | - | 9,210 |
16.08.24 11:47:44 | - | 9,210 |
16.08.24 11:47:39 | - | 9,210 |
16.08.24 11:19:29 | - | 9,220 |
16.08.24 10:47:37 | - | 9,220 |
16.08.24 10:22:40 | - | 9,230 |
16.08.24 10:06:38 | - | 9,230 |
16.08.24 09:47:33 | - | 9,230 |
16.08.24 09:11:50 | - | 9,220 |
16.08.24 09:06:25 | - | 9,220 |
16.08.24 09:02:35 | - | 9,210 |
16.08.24 07:35:31 | - | 9,310 |