INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 9,320 |
16.07.24 08:16:02 | 0 | 8,830 |
15.07.24 08:16:02 | 0 | 8,670 |
12.07.24 08:16:04 | 0 | 8,650 |
11.07.24 08:16:02 | 0 | 8,630 |
10.07.24 08:16:02 | 0 | 8,680 |
09.07.24 08:16:02 | 0 | 8,670 |
08.07.24 08:16:01 | 0 | 8,790 |
05.07.24 08:16:05 | 0 | 8,730 |
04.07.24 08:16:02 | 0 | 8,310 |
03.07.24 08:16:02 | 0 | 8,220 |
02.07.24 08:16:02 | 0 | 8,130 |
01.07.24 08:16:02 | 0 | 8,100 |
28.06.24 08:16:03 | 0 | 8,320 |
27.06.24 08:16:02 | 0 | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:16:01 | 0 | 8,510 |
25.06.24 08:16:01 | 0 | 8,600 |
24.06.24 08:16:02 | 0 | 8,570 |
21.06.24 08:16:02 | 0 | 8,530 |
20.06.24 08:16:03 | 0 | 8,510 |
19.06.24 08:16:02 | 0 | 8,770 |
18.06.24 08:16:02 | 0 | 8,760 |
Keine Daten verfügbar