EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:54 | 0 | 92,000 |
17.07.24 21:13:33 | 0 | 92,000 |
17.07.24 20:44:18 | 0 | 92,000 |
17.07.24 20:13:34 | 0 | 92,000 |
17.07.24 19:43:53 | 0 | 92,000 |
17.07.24 19:13:03 | 0 | 92,000 |
17.07.24 18:43:28 | 0 | 92,000 |
17.07.24 18:13:05 | 0 | 92,000 |
17.07.24 17:43:11 | 0 | 92,000 |
17.07.24 17:13:47 | 0 | 92,000 |
17.07.24 16:43:13 | 0 | 91,950 |
17.07.24 16:13:11 | 0 | 91,900 |
17.07.24 15:44:07 | 0 | 91,850 |
17.07.24 15:14:10 | 0 | 91,750 |
17.07.24 14:44:17 | 0 | 91,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:13:56 | 0 | 91,700 |
17.07.24 13:43:32 | 0 | 91,700 |
17.07.24 13:13:39 | 0 | 91,750 |
17.07.24 12:44:09 | 0 | 91,750 |
17.07.24 12:14:05 | 0 | 91,600 |
17.07.24 11:43:57 | 0 | 91,600 |
17.07.24 11:14:06 | 0 | 91,800 |
17.07.24 10:43:29 | 0 | 91,800 |
17.07.24 10:13:31 | 0 | 91,850 |
17.07.24 09:44:19 | 0 | 91,850 |
17.07.24 09:14:16 | 0 | 91,650 |
17.07.24 08:00:12 | 0 | 92,450 |
16.07.24 21:43:32 | 0 | 92,550 |
16.07.24 21:13:27 | 0 | 92,550 |
16.07.24 20:43:25 | 0 | 92,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:14:11 | 0 | 92,500 |
16.07.24 19:43:44 | 0 | 92,000 |
16.07.24 19:14:03 | 0 | 92,000 |
16.07.24 18:43:49 | 0 | 92,000 |
16.07.24 18:14:05 | 0 | 92,000 |
16.07.24 17:44:08 | 0 | 92,000 |
16.07.24 17:14:18 | 0 | 91,950 |
16.07.24 16:44:21 | 0 | 91,850 |
16.07.24 16:14:07 | 0 | 91,600 |
16.07.24 15:44:21 | 0 | 91,600 |
16.07.24 15:14:11 | 0 | 91,900 |
16.07.24 14:44:13 | 0 | 91,900 |
16.07.24 14:14:24 | 0 | 91,900 |
16.07.24 13:44:19 | 0 | 91,900 |
16.07.24 13:13:22 | 0 | 91,900 |