EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:08:36 | 110 | 94,70 |
16.08.24 13:05:57 | 7 | 94,05 |
16.08.24 11:57:08 | 10 | 94,30 |
15.08.24 21:03:31 | 2 | 94,15 |
15.08.24 19:37:08 | 22 | 94,45 |
15.08.24 18:33:36 | 2 | 94,40 |
15.08.24 16:52:36 | 50 | 93,95 |
15.08.24 15:36:52 | 2 | 94,20 |
15.08.24 15:35:44 | 100 | 94,20 |
15.08.24 15:26:48 | 20 | 94,00 |
15.08.24 13:58:47 | 53 | 93,30 |
15.08.24 11:22:40 | 40 | 93,20 |
15.08.24 10:46:16 | 42 | 93,15 |
15.08.24 09:30:17 | 1 | 93,45 |
14.08.24 17:55:26 | 5 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 16:44:26 | 40 | 93,45 |
14.08.24 11:29:32 | 54 | 93,30 |
14.08.24 11:20:59 | 100 | 93,30 |
14.08.24 11:20:59 | 110 | 93,30 |
14.08.24 11:19:32 | 110 | 93,30 |
14.08.24 08:05:02 | 23 | 94,00 |
14.08.24 08:00:17 | 12 | 93,95 |
13.08.24 21:22:47 | 8 | 93,65 |
13.08.24 21:03:22 | 3 | 93,95 |
13.08.24 18:59:21 | 15 | 93,60 |
13.08.24 17:18:03 | 12 | 93,30 |
13.08.24 16:49:15 | 110 | 93,25 |
13.08.24 16:32:09 | 110 | 93,30 |
13.08.24 16:26:26 | 9 | 93,25 |
13.08.24 14:14:03 | 1 | 93,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 11:56:13 | 100 | 92,95 |
13.08.24 11:54:10 | 100 | 93,00 |
13.08.24 11:44:03 | 50 | 92,95 |
13.08.24 09:00:30 | 3 | 92,60 |
13.08.24 09:00:26 | 1 | 92,75 |
12.08.24 18:24:24 | 15 | 92,60 |
12.08.24 18:11:28 | 34 | 92,45 |
12.08.24 10:54:31 | 5 | 91,75 |
12.08.24 10:10:30 | 17 | 91,95 |
12.08.24 09:10:40 | 2 | 92,00 |
12.08.24 09:10:23 | 18 | 92,00 |
12.08.24 09:00:23 | 10 | 91,80 |
12.08.24 08:47:42 | 25 | 92,45 |
12.08.24 08:00:36 | 19 | 92,60 |
12.08.24 08:00:28 | 34 | 92,30 |