EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:17 | 47 | 107,80 |
11:59:34 | 1 | 107,50 |
11:56:26 | 100 | 107,50 |
11:55:32 | 100 | 107,50 |
11:14:40 | 3 | 107,80 |
08:05:28 | 1 | 109,90 |
08:00:52 | 3 | 109,90 |
09.01.25 20:10:15 | 1 | 109,80 |
09.01.25 19:57:56 | 1 | 110,20 |
09.01.25 17:11:17 | 10 | 109,70 |
09.01.25 15:14:53 | 1 | 110,10 |
09.01.25 15:04:55 | 1 | 110,10 |
09.01.25 14:30:18 | 21 | 109,90 |
09.01.25 14:18:45 | 1 | 109,90 |
09.01.25 14:09:33 | 80 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:28:22 | 1 | 109,30 |
09.01.25 12:23:13 | 2 | 109,40 |
09.01.25 11:29:06 | 3 | 109,70 |
09.01.25 11:28:39 | 1 | 109,80 |
09.01.25 09:43:28 | 1 | 109,50 |
09.01.25 08:01:07 | 1 | 108,80 |
08.01.25 17:44:45 | 1 | 109,20 |
08.01.25 17:04:07 | 3 | 108,50 |
08.01.25 17:04:02 | 1 | 108,60 |
08.01.25 16:52:12 | 10 | 108,60 |
08.01.25 16:51:21 | 100 | 108,60 |
08.01.25 16:36:48 | 90 | 108,40 |
08.01.25 14:26:07 | 1 | 108,30 |
08.01.25 13:53:36 | 17 | 108,20 |
08.01.25 12:46:53 | 50 | 108,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:45:21 | 20 | 108,40 |
08.01.25 12:19:26 | 1 | 109,30 |
08.01.25 10:09:06 | 6 | 109,10 |
08.01.25 09:43:30 | 15 | 109,50 |
08.01.25 09:30:16 | 1 | 109,40 |
08.01.25 09:02:35 | 20 | 108,70 |
07.01.25 16:54:37 | 3 | 107,70 |
07.01.25 16:54:13 | 1 | 107,70 |
07.01.25 15:50:38 | 16 | 108,00 |
07.01.25 15:36:51 | 1 | 108,00 |
07.01.25 11:40:51 | 10 | 108,10 |
07.01.25 11:39:06 | 1 | 108,20 |
07.01.25 11:23:01 | 1 | 108,20 |
07.01.25 10:18:36 | 3 | 107,60 |
07.01.25 10:18:31 | 1 | 107,70 |