EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:35:41 | - | 94,350 |
16.08.24 17:30:03 | - | 94,250 |
16.08.24 17:29:45 | - | 94,300 |
16.08.24 17:29:45 | - | 94,250 |
16.08.24 17:29:41 | - | 94,300 |
16.08.24 17:29:41 | - | 94,250 |
16.08.24 17:29:32 | - | 94,300 |
16.08.24 17:29:31 | - | 94,300 |
16.08.24 17:29:27 | - | 94,300 |
16.08.24 17:29:16 | - | 94,250 |
16.08.24 17:29:10 | - | 94,200 |
16.08.24 17:28:57 | - | 94,250 |
16.08.24 17:28:56 | - | 94,250 |
16.08.24 17:28:55 | - | 94,300 |
16.08.24 17:28:22 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:26:23 | - | 94,250 |
16.08.24 17:26:23 | - | 94,200 |
16.08.24 17:25:05 | - | 94,250 |
16.08.24 17:23:45 | - | 94,250 |
16.08.24 17:21:08 | - | 94,300 |
16.08.24 17:21:02 | - | 94,250 |
16.08.24 17:20:47 | - | 94,250 |
16.08.24 17:20:08 | - | 94,250 |
16.08.24 17:18:46 | - | 94,250 |
16.08.24 17:18:46 | - | 94,250 |
16.08.24 17:18:24 | - | 94,300 |
16.08.24 17:17:25 | - | 94,250 |
16.08.24 17:17:13 | - | 94,250 |
16.08.24 17:16:07 | - | 94,250 |
16.08.24 17:15:46 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:14:25 | - | 94,300 |
16.08.24 17:13:30 | - | 94,300 |
16.08.24 17:13:28 | - | 94,250 |
16.08.24 17:13:27 | - | 94,300 |
16.08.24 17:12:59 | - | 94,250 |
16.08.24 17:12:01 | - | 94,200 |
16.08.24 17:11:44 | - | 94,150 |
16.08.24 17:10:21 | - | 94,200 |
16.08.24 17:10:11 | - | 94,200 |
16.08.24 17:09:48 | - | 94,200 |
16.08.24 17:09:45 | - | 94,200 |
16.08.24 17:09:24 | - | 94,250 |
16.08.24 17:09:18 | - | 94,250 |
16.08.24 17:06:56 | - | 94,250 |
16.08.24 17:06:38 | - | 94,300 |