EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:10 | 0 | 98,7500 |
26.09.24 08:16:20 | 0 | 100,5000 |
25.09.24 08:04:10 | 0 | 97,5000 |
24.09.24 11:27:11 | 200 | 98,1500 |
24.09.24 08:10:37 | 0 | 100,5000 |
23.09.24 11:34:18 | 0 | 99,7500 |
23.09.24 08:10:49 | 0 | 100,2000 |
20.09.24 08:02:26 | 0 | 99,2500 |
19.09.24 08:07:27 | 0 | 100,2000 |
18.09.24 09:15:40 | 0 | 99,7500 |
17.09.24 08:02:17 | 0 | 100,8000 |
16.09.24 10:13:47 | 27 | 99,4500 |
16.09.24 09:17:57 | 0 | 99,0000 |
13.09.24 12:04:57 | 0 | 100,7000 |
13.09.24 10:54:11 | 15 | 100,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:36 | 0 | 100,6000 |
12.09.24 08:03:41 | 0 | 100,5000 |
11.09.24 15:04:43 | 11 | 99,8500 |
11.09.24 09:57:35 | 20 | 100,0000 |
11.09.24 08:02:34 | 0 | 99,5500 |
10.09.24 16:17:54 | 0 | 99,5000 |
10.09.24 09:50:36 | 10 | 100,6000 |
10.09.24 08:12:22 | 0 | 99,2500 |
09.09.24 08:08:16 | 0 | 98,5000 |
06.09.24 09:16:38 | 0 | 98,3500 |
05.09.24 10:13:17 | 74 | 97,8500 |
05.09.24 09:01:04 | 0 | 97,3500 |
04.09.24 09:18:10 | 0 | 96,3500 |
04.09.24 08:15:23 | 0 | 96,1000 |
03.09.24 09:08:36 | 0 | 96,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:07:17 | 0 | 95,6500 |
02.09.24 09:11:26 | 0 | 96,0000 |
02.09.24 08:08:00 | 0 | 96,1000 |
30.08.24 17:51:25 | 20 | 96,2500 |
30.08.24 08:02:45 | 0 | 96,1000 |
29.08.24 16:17:49 | 3 | 96,1500 |
29.08.24 08:06:36 | 0 | 96,7500 |
28.08.24 09:17:50 | 0 | 96,0000 |
28.08.24 08:11:44 | 0 | 95,9000 |
28.08.24 08:06:47 | 0 | 95,8500 |