IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:22 | 0 | 131,500 |
20:13:16 | 0 | 131,500 |
19:43:38 | 0 | 131,500 |
19:13:41 | 0 | 131,500 |
18:43:58 | 0 | 131,500 |
18:13:18 | 0 | 131,500 |
17:44:25 | 0 | 131,500 |
17:14:27 | 0 | 131,500 |
16:44:25 | 0 | 131,850 |
16:14:27 | 0 | 131,850 |
15:44:14 | 0 | 131,600 |
15:13:55 | 0 | 131,550 |
14:43:35 | 0 | 131,550 |
14:14:01 | 0 | 131,600 |
13:43:33 | 0 | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:22 | 8 | 131,200 |
13:13:27 | 0 | 131,450 |
12:43:35 | 0 | 131,450 |
12:13:56 | 0 | 131,450 |
11:44:22 | 0 | 131,850 |
11:13:36 | 0 | 132,200 |
10:43:55 | 0 | 132,300 |
10:13:46 | 0 | 132,150 |
09:43:55 | 0 | 132,050 |
09:14:01 | 0 | 131,900 |
08:00:59 | 0 | 130,800 |
16.07.24 21:44:22 | 0 | 131,700 |
16.07.24 21:14:11 | 0 | 131,700 |
16.07.24 20:43:50 | 0 | 131,700 |
16.07.24 20:14:08 | 0 | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:44:20 | 0 | 131,700 |
16.07.24 19:27:18 | 10 | 131,700 |
16.07.24 19:13:16 | 0 | 131,800 |
16.07.24 18:43:29 | 0 | 131,800 |
16.07.24 18:13:30 | 0 | 131,800 |
16.07.24 17:43:39 | 0 | 131,800 |
16.07.24 17:13:01 | 0 | 131,800 |
16.07.24 17:04:34 | 10 | 131,800 |
16.07.24 16:44:10 | 0 | 131,600 |
16.07.24 16:13:45 | 0 | 131,450 |
16.07.24 15:43:53 | 0 | 131,150 |
16.07.24 15:13:10 | 0 | 131,250 |
16.07.24 14:43:15 | 0 | 131,250 |
16.07.24 14:13:20 | 0 | 131,250 |
16.07.24 13:43:35 | 0 | 131,150 |