eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMCD N.V. EO -,16

WKN A116P8 | ISIN NL0010801007 | Aktie

Factsheet

23.12.24 12:20:22 RT

Bid: 139,550 EUR Size: 72 | Ask: 139,700 EUR Size: 72

139,550 EUR -0,21 % (-0,300)

Zeit	Vol. Stk.	Kurs
12:20:22	-	139,550
12:20:20	-	139,550
12:20:19	-	139,550
12:20:18	-	139,550
12:19:49	-	139,550
12:19:33	-	139,500
12:18:43	-	139,500
12:18:30	-	139,450
12:18:29	-	139,400
12:17:58	-	139,450
12:12:24	-	139,450
12:12:18	-	139,500
12:12:17	-	139,450
12:12:15	-	139,500
12:12:10	-	139,450

Zeit	Vol. Stk.	Kurs
12:12:07	-	139,500
12:11:16	-	139,450
12:11:15	-	139,500
12:10:03	-	139,550
12:09:34	-	139,500
12:08:59	-	139,550
12:08:49	-	139,550
12:08:14	-	139,500
12:08:12	-	139,500
12:08:12	-	139,550
12:08:02	-	139,500
12:08:01	-	139,500
12:07:57	-	139,500
12:07:55	-	139,500
12:07:45	-	139,500

Zeit	Vol. Stk.	Kurs
12:07:44	-	139,500
12:07:41	-	139,500
12:07:40	-	139,500
12:06:55	-	139,550
12:04:52	-	139,550
12:04:51	-	139,600
12:04:44	-	139,600
12:04:43	-	139,600
12:04:27	-	139,550
12:04:26	-	139,550
12:04:22	-	139,600
12:04:17	-	139,550
12:01:07	-	139,600
12:01:03	-	139,600
12:00:21	-	139,650

1
2
3
4
5