IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:51 | 0 | 151,9000 |
26.09.24 08:05:04 | 0 | 150,3500 |
25.09.24 08:06:03 | 0 | 150,0500 |
24.09.24 12:02:25 | 28 | 152,6000 |
24.09.24 08:08:20 | 0 | 148,9000 |
23.09.24 08:07:20 | 0 | 150,2000 |
20.09.24 08:04:53 | 0 | 153,1000 |
19.09.24 08:03:43 | 0 | 151,4500 |
18.09.24 08:05:28 | 0 | 154,9000 |
17.09.24 17:19:32 | 40 | 157,7000 |
17.09.24 08:03:24 | 0 | 153,6500 |
16.09.24 09:51:15 | 100 | 157,2000 |
16.09.24 08:04:50 | 0 | 154,7500 |
13.09.24 08:17:49 | 0 | 152,9000 |
12.09.24 08:43:47 | 0 | 149,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:41:53 | 50 | 152,4000 |
11.09.24 08:05:21 | 0 | 147,9000 |
10.09.24 08:04:02 | 0 | 149,4000 |
09.09.24 08:04:57 | 0 | 144,7000 |
06.09.24 09:33:25 | 10 | 148,8500 |
06.09.24 09:32:11 | 20 | 148,8000 |
06.09.24 08:04:04 | 0 | 146,6500 |
05.09.24 08:10:43 | 0 | 149,2000 |
04.09.24 08:09:58 | 0 | 149,2500 |
03.09.24 17:18:14 | 39 | 151,5500 |
03.09.24 16:12:32 | 100 | 152,3000 |
03.09.24 16:11:50 | 440 | 152,3000 |
03.09.24 08:11:23 | 0 | 148,6000 |
02.09.24 11:26:36 | 15 | 147,0000 |
02.09.24 08:08:30 | 0 | 145,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:02:04 | 0 | 144,6500 |
29.08.24 08:05:56 | 0 | 142,6500 |
28.08.24 08:02:25 | 0 | 141,3000 |