IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:46 | 0 | 138,100 |
10:39:06 | 0 | 137,650 |
09:26:46 | 0 | 137,050 |
08:09:43 | 0 | 139,650 |
20.12.24 16:34:11 | 0 | 138,650 |
20.12.24 15:34:14 | 0 | 137,700 |
20.12.24 09:43:08 | 0 | 138,600 |
20.12.24 08:06:42 | 0 | 138,700 |
19.12.24 21:57:07 | 0 | 139,200 |
19.12.24 17:59:30 | 0 | 139,450 |
19.12.24 16:50:00 | 0 | 138,600 |
19.12.24 16:48:50 | 0 | 138,500 |
19.12.24 15:46:13 | 0 | 138,350 |
19.12.24 14:46:17 | 0 | 138,950 |
19.12.24 11:25:12 | 0 | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:25:39 | 0 | 140,200 |
19.12.24 08:06:30 | 0 | 141,650 |
18.12.24 16:26:10 | 0 | 143,350 |
18.12.24 15:26:11 | 0 | 144,100 |
18.12.24 14:25:16 | 0 | 144,000 |
18.12.24 13:25:21 | 0 | 143,950 |
18.12.24 11:25:11 | 0 | 143,350 |
18.12.24 10:25:14 | 0 | 143,000 |
18.12.24 09:26:35 | 0 | 143,150 |
18.12.24 08:05:20 | 0 | 143,500 |
17.12.24 15:26:14 | 0 | 142,300 |
17.12.24 14:26:14 | 0 | 142,450 |
17.12.24 13:26:14 | 0 | 142,950 |
17.12.24 12:26:19 | 0 | 143,700 |
17.12.24 11:26:10 | 0 | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:26:23 | 0 | 144,400 |
17.12.24 09:34:32 | 0 | 144,050 |
17.12.24 08:06:34 | 0 | 145,250 |
16.12.24 15:30:19 | 0 | 143,700 |
16.12.24 14:51:37 | 0 | 143,800 |
16.12.24 09:26:06 | 0 | 143,950 |
16.12.24 08:08:38 | 0 | 145,650 |
13.12.24 18:24:41 | 0 | 146,850 |
13.12.24 16:38:54 | 0 | 147,450 |
13.12.24 08:07:29 | 0 | 148,200 |
12.12.24 17:16:18 | 0 | 147,000 |
12.12.24 16:16:25 | 0 | 147,000 |
12.12.24 15:16:13 | 0 | 147,000 |
12.12.24 10:11:00 | 0 | 147,400 |
12.12.24 09:25:55 | 0 | 147,750 |