MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:26 | - | 78,00 |
12:24:26 | - | 78,00 |
12:21:26 | - | 78,00 |
12:18:26 | - | 78,00 |
12:15:25 | - | 78,00 |
12:12:25 | - | 78,00 |
12:09:25 | - | 78,00 |
12:06:25 | - | 78,00 |
12:03:25 | - | 78,00 |
12:00:24 | - | 78,00 |
11:57:24 | - | 78,00 |
11:54:24 | - | 78,00 |
11:51:24 | - | 78,00 |
11:48:23 | - | 78,00 |
11:45:23 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:23 | - | 78,00 |
11:39:23 | - | 78,00 |
11:36:23 | - | 78,00 |
11:33:23 | - | 78,00 |
11:30:22 | - | 78,00 |
11:27:22 | - | 78,00 |
11:24:22 | - | 78,00 |
11:21:22 | - | 78,00 |
11:18:22 | - | 78,00 |
11:15:21 | - | 78,00 |
11:12:21 | - | 78,00 |
11:09:21 | - | 78,00 |
11:06:21 | - | 78,00 |
11:03:20 | - | 78,00 |
11:00:20 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:20 | - | 78,00 |
10:54:20 | - | 78,00 |
10:51:20 | - | 78,00 |
10:48:19 | - | 78,00 |
10:45:19 | - | 78,00 |
10:42:19 | - | 78,00 |
10:39:19 | - | 78,00 |
10:36:19 | - | 78,00 |
10:33:18 | - | 78,00 |
10:30:18 | - | 78,00 |
10:27:18 | - | 78,00 |
10:24:18 | - | 78,00 |
10:21:18 | - | 78,00 |
10:18:18 | - | 78,00 |
10:15:18 | - | 78,00 |