MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:32 | - | 78,000 |
09:07:08 | - | 78,000 |
09:06:38 | - | 78,000 |
09:06:21 | - | 78,500 |
09:05:40 | - | 78,500 |
09:05:24 | - | 78,500 |
09:05:02 | - | 78,500 |
09:04:46 | - | 78,500 |
09:04:18 | - | 78,500 |
09:04:09 | - | 78,500 |
09:04:09 | - | 78,500 |
09:04:09 | - | 78,500 |
09:04:09 | - | 78,500 |
09:04:09 | - | 78,500 |
09:04:09 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:09 | - | 78,500 |
09:04:09 | - | 78,500 |
09:04:01 | - | 78,000 |
09:03:53 | - | 78,500 |
09:03:45 | - | 78,000 |
09:03:38 | - | 78,000 |
09:03:32 | - | 78,500 |
09:03:20 | - | 78,500 |
09:02:42 | - | 78,500 |
09:02:34 | - | 78,000 |
09:02:18 | - | 78,500 |
09:01:25 | - | 78,000 |
09:00:59 | - | 78,500 |
08:57:29 | - | 78,000 |
08:57:23 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:18 | - | 78,000 |
08:57:15 | - | 78,500 |
08:57:13 | - | 78,000 |
08:57:08 | - | 78,500 |
08:57:08 | - | 78,500 |
08:57:08 | - | 78,500 |
08:57:08 | - | 78,500 |
08:57:03 | - | 78,000 |
08:57:02 | - | 78,000 |
08:57:02 | - | 78,000 |
08:57:02 | - | 78,000 |
08:57:00 | - | 78,500 |
08:55:24 | - | 78,000 |
08:55:23 | - | 78,500 |
08:53:56 | - | 78,000 |