Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 86,82 Tsd. | 86,6400 |
17.07.24 21:59:59 | 153 | 86,6300 |
17.07.24 21:59:59 | 270 | 86,6300 |
17.07.24 21:59:59 | 239 | 86,6300 |
17.07.24 21:59:59 | 239 | 86,6300 |
17.07.24 21:59:59 | 100 | 86,6400 |
17.07.24 21:59:59 | 100 | 86,6700 |
17.07.24 21:59:59 | 200 | 86,6400 |
17.07.24 21:59:59 | 100 | 86,6500 |
17.07.24 21:59:59 | 100 | 86,6700 |
17.07.24 21:59:59 | 118 | 86,6700 |
17.07.24 21:59:58 | 100 | 86,6400 |
17.07.24 21:59:58 | 100 | 86,6600 |
17.07.24 21:59:58 | 100 | 86,6600 |
17.07.24 21:59:58 | 100 | 86,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:58 | 100 | 86,7000 |
17.07.24 21:59:58 | 100 | 86,6550 |
17.07.24 21:59:58 | 100 | 86,6800 |
17.07.24 21:59:58 | 100 | 86,6550 |
17.07.24 21:59:58 | 100 | 86,6550 |
17.07.24 21:59:58 | 100 | 86,6550 |
17.07.24 21:59:57 | 140 | 86,6300 |
17.07.24 21:59:56 | 128 | 86,6400 |
17.07.24 21:59:56 | 100 | 86,6700 |
17.07.24 21:59:55 | 100 | 86,6600 |
17.07.24 21:59:55 | 208 | 86,6700 |
17.07.24 21:59:53 | 100 | 86,6600 |
17.07.24 21:59:53 | 100 | 86,6750 |
17.07.24 21:59:53 | 379 | 86,7100 |
17.07.24 21:59:53 | 100 | 86,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:53 | 100 | 86,6650 |
17.07.24 21:59:50 | 100 | 86,6350 |
17.07.24 21:59:50 | 100 | 86,6500 |
17.07.24 21:59:50 | 100 | 86,6300 |
17.07.24 21:59:50 | 100 | 86,6300 |
17.07.24 21:59:50 | 100 | 86,6350 |
17.07.24 21:59:50 | 100 | 86,6350 |
17.07.24 21:59:50 | 100 | 86,6300 |
17.07.24 21:59:50 | 100 | 86,6400 |
17.07.24 21:59:50 | 100 | 86,6500 |
17.07.24 21:59:50 | 400 | 86,6500 |
17.07.24 21:59:50 | 134 | 86,6500 |
17.07.24 21:59:50 | 100 | 86,6200 |
17.07.24 21:59:48 | 100 | 86,6200 |
17.07.24 21:59:46 | 100 | 86,5900 |