MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:41 | 0 | 87,500 |
21:13:51 | 0 | 87,500 |
20:43:29 | 0 | 87,500 |
20:13:20 | 0 | 87,500 |
19:43:17 | 0 | 87,500 |
19:13:50 | 0 | 87,500 |
18:43:35 | 0 | 88,000 |
18:13:41 | 0 | 88,000 |
17:43:38 | 0 | 88,000 |
17:13:18 | 0 | 88,000 |
16:43:59 | 0 | 88,000 |
16:14:18 | 0 | 88,000 |
15:44:14 | 0 | 87,500 |
15:14:16 | 0 | 86,500 |
14:44:09 | 0 | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:43 | 0 | 86,500 |
13:44:19 | 0 | 86,500 |
13:13:21 | 0 | 86,500 |
12:43:02 | 0 | 86,500 |
12:13:30 | 0 | 86,500 |
11:43:51 | 0 | 86,500 |
11:13:28 | 0 | 86,500 |
10:43:42 | 0 | 86,500 |
10:13:45 | 0 | 86,500 |
09:43:00 | 0 | 86,500 |
09:13:17 | 0 | 86,000 |
08:00:46 | 0 | 86,000 |
26.09.24 21:43:00 | 0 | 87,500 |
26.09.24 21:13:11 | 0 | 87,500 |
26.09.24 20:43:46 | 0 | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:36 | 0 | 87,500 |
26.09.24 19:43:26 | 0 | 87,500 |
26.09.24 19:14:09 | 0 | 87,500 |
26.09.24 18:44:07 | 0 | 87,500 |
26.09.24 18:14:17 | 0 | 87,500 |
26.09.24 17:44:23 | 0 | 87,500 |
26.09.24 17:14:26 | 0 | 87,500 |
26.09.24 16:43:45 | 0 | 87,500 |
26.09.24 16:13:03 | 0 | 87,500 |
26.09.24 15:43:07 | 0 | 87,500 |
26.09.24 15:13:25 | 0 | 87,500 |
26.09.24 14:43:02 | 0 | 87,500 |
26.09.24 14:13:01 | 0 | 87,000 |
26.09.24 13:43:15 | 0 | 87,000 |
26.09.24 13:14:05 | 0 | 87,000 |