AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:44:12 | 0 | 20,920 |
12.07.24 21:14:18 | 0 | 20,960 |
12.07.24 20:44:18 | 0 | 20,960 |
12.07.24 20:14:20 | 0 | 20,960 |
12.07.24 19:44:10 | 0 | 20,960 |
12.07.24 19:13:29 | 0 | 20,960 |
12.07.24 18:43:08 | 0 | 20,960 |
12.07.24 18:13:12 | 0 | 20,960 |
12.07.24 17:57:16 | 50 | 20,960 |
12.07.24 17:43:45 | 0 | 20,960 |
12.07.24 17:23:45 | 100 | 20,820 |
12.07.24 17:14:10 | 0 | 20,660 |
12.07.24 16:43:42 | 0 | 20,580 |
12.07.24 16:13:56 | 0 | 20,560 |
12.07.24 15:43:17 | 0 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:14:00 | 0 | 20,480 |
12.07.24 14:43:33 | 0 | 20,480 |
12.07.24 14:13:45 | 0 | 20,480 |
12.07.24 13:43:45 | 0 | 20,480 |
12.07.24 13:14:04 | 0 | 20,480 |
12.07.24 12:44:00 | 0 | 20,480 |
12.07.24 12:13:40 | 0 | 20,480 |
12.07.24 11:44:02 | 0 | 20,480 |
12.07.24 11:14:00 | 0 | 20,480 |
12.07.24 10:43:27 | 0 | 20,480 |
12.07.24 10:13:09 | 0 | 20,460 |
12.07.24 09:43:33 | 0 | 20,440 |
12.07.24 09:13:02 | 0 | 20,440 |
12.07.24 08:00:33 | 0 | 20,440 |
11.07.24 21:43:09 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:13:27 | 0 | 20,400 |
11.07.24 20:44:19 | 0 | 20,400 |
11.07.24 20:13:42 | 0 | 20,400 |
11.07.24 19:43:23 | 0 | 20,400 |
11.07.24 19:13:02 | 0 | 20,400 |
11.07.24 18:43:01 | 0 | 20,400 |
11.07.24 18:14:09 | 0 | 20,380 |
11.07.24 17:43:24 | 0 | 20,380 |
11.07.24 17:14:04 | 0 | 20,260 |
11.07.24 16:43:19 | 0 | 20,260 |
11.07.24 16:13:11 | 0 | 20,260 |
11.07.24 15:43:19 | 0 | 20,260 |
11.07.24 15:13:09 | 0 | 20,220 |
11.07.24 14:43:51 | 0 | 20,220 |
11.07.24 14:13:43 | 0 | 20,220 |