AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:39:16 | 3 | 20,860 |
12.07.24 19:15:05 | 6 | 20,980 |
12.07.24 18:28:13 | 82 | 20,840 |
12.07.24 18:25:44 | 200 | 20,940 |
12.07.24 18:04:27 | 150 | 20,940 |
12.07.24 17:24:40 | 38 | 21,000 |
12.07.24 16:30:16 | 30 | 20,780 |
12.07.24 16:19:53 | 100 | 20,700 |
12.07.24 15:52:20 | 53 | 20,640 |
12.07.24 15:31:09 | 100 | 20,640 |
12.07.24 15:27:36 | 34 | 20,600 |
12.07.24 15:18:24 | 200 | 20,560 |
12.07.24 15:17:46 | 260 | 20,560 |
12.07.24 15:16:07 | 1 | 20,600 |
12.07.24 15:04:19 | 1 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:18:22 | 200 | 20,560 |
12.07.24 13:16:01 | 7 | 20,520 |
12.07.24 12:42:06 | 1 | 20,560 |
12.07.24 11:36:57 | 15 | 20,560 |
12.07.24 11:10:36 | 100 | 20,500 |
12.07.24 10:48:25 | 100 | 20,600 |
12.07.24 10:45:32 | 240 | 20,600 |
12.07.24 09:36:01 | 75 | 20,460 |
12.07.24 09:16:16 | 70 | 20,560 |
12.07.24 09:11:43 | 50 | 20,560 |
11.07.24 18:53:13 | 3 | 20,380 |
11.07.24 18:52:29 | 40 | 20,500 |
11.07.24 17:37:54 | 5 | 20,520 |
11.07.24 16:23:19 | 330 | 20,280 |
11.07.24 16:20:26 | 155 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:07:16 | 100 | 20,360 |
11.07.24 15:47:40 | 100 | 20,360 |
11.07.24 15:31:12 | 260 | 20,400 |
11.07.24 15:29:58 | 260 | 20,400 |
11.07.24 14:53:27 | 75 | 20,220 |
11.07.24 13:20:46 | 75 | 20,280 |
11.07.24 13:02:12 | 5 | 20,300 |
11.07.24 11:32:43 | 40 | 20,420 |
11.07.24 10:23:34 | 240 | 20,180 |
11.07.24 10:23:14 | 260 | 20,220 |
11.07.24 09:25:12 | 100 | 20,160 |
11.07.24 08:26:19 | 10 | 20,160 |
11.07.24 08:23:13 | 5 | 20,260 |
10.07.24 21:00:38 | 2 | 20,260 |
10.07.24 19:06:52 | 100 | 20,140 |