AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:01 | 0 | 20,360 |
11.07.24 08:16:04 | 0 | 20,060 |
10.07.24 08:16:04 | 0 | 19,720 |
09.07.24 08:16:04 | 0 | 19,840 |
08.07.24 08:16:03 | 0 | 19,720 |
05.07.24 08:16:02 | 0 | 20,920 |
04.07.24 08:16:04 | 0 | 21,160 |
03.07.24 08:16:04 | 0 | 21,540 |
02.07.24 08:16:04 | 0 | 21,340 |
01.07.24 08:16:04 | 0 | 21,720 |
28.06.24 08:16:04 | 0 | 21,740 |
27.06.24 08:16:04 | 0 | 21,840 |
26.06.24 08:16:02 | 0 | 21,680 |
25.06.24 08:16:02 | 0 | 21,660 |
24.06.24 08:16:03 | 0 | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:16:03 | 0 | 21,680 |
20.06.24 08:16:05 | 0 | 21,280 |
19.06.24 08:16:03 | 0 | 21,620 |
18.06.24 08:16:04 | 0 | 21,880 |
17.06.24 08:16:03 | 0 | 20,720 |
14.06.24 08:16:04 | 0 | 21,080 |
Keine Daten verfügbar