AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:00:40 | 0 | 20,340 |
11.07.24 08:00:37 | 0 | 20,060 |
10.07.24 08:00:22 | 0 | 19,720 |
09.07.24 08:02:43 | 0 | 19,900 |
08.07.24 08:42:22 | 0 | 20,120 |
05.07.24 08:06:35 | 0 | 20,920 |
04.07.24 08:00:51 | 0 | 21,120 |
03.07.24 08:00:56 | 0 | 21,520 |
02.07.24 08:00:25 | 0 | 21,420 |
01.07.24 08:00:49 | 0 | 21,760 |
28.06.24 08:00:13 | 0 | 21,700 |
27.06.24 08:00:36 | 0 | 21,820 |
26.06.24 08:00:23 | 0 | 21,580 |
25.06.24 08:00:35 | 0 | 21,700 |
24.06.24 08:00:11 | 0 | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:00:33 | 0 | 21,700 |
20.06.24 08:00:37 | 0 | 21,200 |
19.06.24 08:00:20 | 0 | 21,660 |
18.06.24 09:12:40 | 0 | 22,080 |
17.06.24 08:00:08 | 0 | 20,920 |
14.06.24 17:53:32 | 23 | 20,700 |
14.06.24 08:00:17 | 0 | 21,080 |
Keine Daten verfügbar