DASSAULT AVIATION
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:01 | 299 | 203,4901 |
26.09.24 21:14:48 | 1 | 211,7500 |
26.09.24 16:43:40 | 14 | 203,0001 |
26.09.24 16:43:35 | 1 | 211,5000 |
26.09.24 15:50:08 | 99 | 216,0000 |
24.09.24 21:46:25 | 1 | 215,0550 |
24.09.24 21:32:58 | 3 | 214,0660 |
18.09.24 15:30:02 | 2 | 210,1100 |
16.09.24 19:39:52 | 1 | 210,1000 |
12.09.24 19:19:14 | 20 | 209,3000 |
09.09.24 16:52:10 | 37 | 205,0000 |
09.09.24 16:52:05 | 22 | 205,0000 |
09.09.24 16:52:00 | 61 | 205,0000 |
06.09.24 17:22:11 | 1 | 206,6766 |
06.09.24 16:37:12 | 140 | 212,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:57:57 | 93 | 213,6750 |
29.08.24 19:07:49 | 850 | 215,0000 |
28.08.24 21:27:05 | 30 | 204,8000 |
Keine Daten verfügbar