DASSAULT AVIAT.INH.EO-,80
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:00 | 0 | 191,900 |
16:13:15 | 0 | 191,700 |
16:04:56 | 1 | 192,100 |
15:50:32 | 5 | 192,100 |
15:43:32 | 0 | 192,500 |
15:13:48 | 0 | 192,500 |
14:44:23 | 0 | 192,500 |
14:13:19 | 0 | 193,200 |
13:56:32 | 5 | 193,400 |
13:43:03 | 0 | 193,300 |
13:13:12 | 0 | 193,100 |
12:43:30 | 0 | 193,000 |
12:13:43 | 0 | 193,200 |
11:43:50 | 0 | 193,200 |
11:13:00 | 0 | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:18 | 0 | 193,000 |
10:14:18 | 0 | 192,500 |
09:51:13 | 3 | 192,100 |
09:43:30 | 0 | 192,000 |
09:40:05 | 1 | 192,000 |
09:15:12 | 2 | 192,500 |
09:14:49 | 3 | 192,900 |
09:13:26 | 0 | 192,500 |
08:46:20 | 1 | 190,900 |
08:00:08 | 0 | 190,600 |
20.12.24 21:43:09 | 0 | 191,400 |
20.12.24 21:13:23 | 0 | 191,800 |
20.12.24 20:44:05 | 0 | 191,800 |
20.12.24 20:13:47 | 0 | 191,800 |
20.12.24 19:43:42 | 0 | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:13:33 | 0 | 191,900 |
20.12.24 18:55:15 | 1 | 191,900 |
20.12.24 18:44:01 | 0 | 191,000 |
20.12.24 18:13:35 | 0 | 191,000 |
20.12.24 17:43:50 | 0 | 191,000 |
20.12.24 17:14:15 | 0 | 191,000 |
20.12.24 16:43:51 | 0 | 191,000 |
20.12.24 16:13:19 | 0 | 190,500 |
20.12.24 15:43:05 | 0 | 189,800 |
20.12.24 15:13:07 | 0 | 189,600 |
20.12.24 14:43:21 | 0 | 190,000 |
20.12.24 14:13:27 | 0 | 190,200 |
20.12.24 13:43:04 | 0 | 190,300 |
20.12.24 13:13:08 | 0 | 190,500 |
20.12.24 12:43:07 | 0 | 190,900 |