DASSAULT AVIAT.INH.EO-,80
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:08 | 0 | 191,500 |
18.10.24 21:31:14 | 2 | 191,500 |
18.10.24 21:13:55 | 0 | 192,500 |
18.10.24 20:44:11 | 0 | 192,500 |
18.10.24 20:13:51 | 0 | 192,500 |
18.10.24 19:44:19 | 0 | 192,500 |
18.10.24 19:23:49 | 7 | 192,500 |
18.10.24 19:14:08 | 0 | 192,200 |
18.10.24 18:44:20 | 0 | 192,200 |
18.10.24 18:14:17 | 0 | 192,200 |
18.10.24 17:43:35 | 0 | 192,200 |
18.10.24 17:13:31 | 0 | 192,200 |
18.10.24 16:43:03 | 0 | 192,200 |
18.10.24 16:13:19 | 0 | 192,000 |
18.10.24 15:43:21 | 0 | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:13:28 | 0 | 192,000 |
18.10.24 14:43:05 | 0 | 192,000 |
18.10.24 14:13:14 | 0 | 192,000 |
18.10.24 13:43:15 | 0 | 191,700 |
18.10.24 13:13:29 | 0 | 191,500 |
18.10.24 12:43:53 | 0 | 191,500 |
18.10.24 12:14:03 | 0 | 191,800 |
18.10.24 12:10:44 | 5 | 191,800 |
18.10.24 11:43:56 | 0 | 191,000 |
18.10.24 11:13:26 | 0 | 190,200 |
18.10.24 10:43:23 | 0 | 190,200 |
18.10.24 10:28:05 | 2 | 190,200 |
18.10.24 10:13:25 | 0 | 190,700 |
18.10.24 09:47:48 | 4 | 190,600 |
18.10.24 09:43:24 | 0 | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:15:15 | 4 | 190,800 |
18.10.24 09:14:03 | 0 | 190,400 |
18.10.24 08:01:02 | 0 | 190,400 |
17.10.24 21:43:43 | 0 | 190,400 |
17.10.24 21:13:56 | 0 | 190,400 |
17.10.24 20:43:34 | 0 | 190,400 |
17.10.24 20:14:04 | 0 | 190,400 |
17.10.24 19:43:51 | 0 | 190,400 |
17.10.24 19:13:58 | 0 | 190,400 |
17.10.24 18:44:01 | 0 | 190,400 |
17.10.24 18:13:39 | 0 | 190,400 |
17.10.24 17:43:28 | 0 | 190,400 |
17.10.24 17:14:08 | 0 | 190,400 |
17.10.24 16:43:34 | 0 | 190,700 |
17.10.24 16:13:48 | 0 | 190,700 |