DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:46 | - | 191,500 |
18.10.24 21:40:16 | - | 191,400 |
18.10.24 21:03:17 | - | 191,500 |
18.10.24 20:01:34 | - | 191,500 |
18.10.24 18:17:17 | - | 191,500 |
18.10.24 18:10:32 | - | 191,400 |
18.10.24 17:35:08 | - | 191,500 |
18.10.24 17:31:32 | - | 192,200 |
18.10.24 17:31:02 | - | 192,100 |
18.10.24 17:30:46 | - | 192,200 |
18.10.24 17:30:05 | - | 192,100 |
18.10.24 17:29:56 | - | 192,500 |
18.10.24 17:29:52 | - | 192,500 |
18.10.24 17:29:23 | - | 192,400 |
18.10.24 17:28:27 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:28 | - | 192,300 |
18.10.24 17:27:11 | - | 192,300 |
18.10.24 17:25:28 | - | 192,200 |
18.10.24 17:25:08 | - | 192,300 |
18.10.24 17:25:07 | - | 192,200 |
18.10.24 17:24:40 | - | 192,200 |
18.10.24 17:22:41 | - | 192,200 |
18.10.24 17:21:39 | - | 192,200 |
18.10.24 17:21:21 | - | 192,200 |
18.10.24 17:21:02 | - | 192,200 |
18.10.24 17:16:11 | - | 192,100 |
18.10.24 17:15:48 | - | 192,100 |
18.10.24 17:14:18 | - | 192,100 |
18.10.24 17:13:27 | - | 192,000 |
18.10.24 17:08:31 | - | 192,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:04 | - | 192,000 |
18.10.24 17:06:14 | - | 191,900 |
18.10.24 17:06:08 | - | 191,900 |
18.10.24 17:05:18 | - | 191,900 |
18.10.24 17:04:40 | - | 191,900 |
18.10.24 17:03:48 | - | 192,000 |
18.10.24 17:02:39 | - | 191,900 |
18.10.24 17:01:33 | - | 192,000 |
18.10.24 16:57:59 | - | 192,000 |
18.10.24 16:57:03 | - | 192,000 |
18.10.24 16:56:45 | - | 191,900 |
18.10.24 16:55:54 | - | 191,900 |
18.10.24 16:55:40 | - | 191,900 |
18.10.24 16:55:22 | - | 191,900 |
18.10.24 16:47:19 | - | 192,100 |