DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:49 | 5 | 191,50 |
18.10.24 19:57:06 | 12 | 191,50 |
18.10.24 19:13:40 | 1 | 192,40 |
18.10.24 19:13:19 | 1 | 191,50 |
18.10.24 18:14:11 | 5 | 191,40 |
18.10.24 17:33:18 | 3 | 192,00 |
18.10.24 17:30:41 | 2 | 193,40 |
18.10.24 15:19:42 | 15 | 192,10 |
18.10.24 14:53:21 | 4 | 191,80 |
18.10.24 11:45:50 | 76 | 191,00 |
18.10.24 11:41:34 | 2 | 190,90 |
18.10.24 11:38:16 | 1 | 190,60 |
18.10.24 09:01:44 | 1 | 190,90 |
17.10.24 18:55:55 | 20 | 191,00 |
17.10.24 18:30:36 | 1 | 190,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:56 | 1 | 190,60 |
17.10.24 17:35:39 | 20 | 191,30 |
17.10.24 17:26:18 | 1 | 190,90 |
17.10.24 16:38:11 | 50 | 190,20 |
17.10.24 16:35:45 | 1 | 190,20 |
17.10.24 15:13:49 | 1 | 190,50 |
17.10.24 11:10:03 | 1 | 190,10 |
17.10.24 09:46:40 | 1 | 190,20 |
17.10.24 09:46:09 | 2 | 189,50 |
16.10.24 18:13:40 | 1 | 188,80 |
16.10.24 18:13:20 | 1 | 188,00 |
16.10.24 16:52:26 | 1 | 187,50 |
16.10.24 16:10:40 | 1 | 187,60 |
16.10.24 16:10:31 | 1 | 187,00 |
16.10.24 15:50:41 | 1 | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:19:02 | 1 | 187,30 |
16.10.24 13:54:40 | 1 | 186,80 |
16.10.24 13:54:20 | 1 | 186,20 |
16.10.24 13:00:12 | 3 | 186,40 |
16.10.24 12:35:01 | 1 | 186,00 |
16.10.24 11:58:43 | 1 | 185,90 |
16.10.24 11:33:51 | 40 | 185,20 |
16.10.24 11:32:13 | 5 | 185,90 |
16.10.24 11:15:59 | 13 | 186,40 |
16.10.24 11:08:06 | 1 | 187,20 |
16.10.24 10:55:31 | 45 | 186,10 |
16.10.24 10:55:21 | 110 | 186,10 |
16.10.24 10:02:13 | 13 | 188,00 |
16.10.24 09:30:16 | 1 | 186,90 |
16.10.24 09:03:08 | 1 | 187,60 |