CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:42 | 0 | 12,5440 |
| 08:04:40 | 0 | 12,5440 |
| 23.04.25 08:04:32 | 0 | 12,3940 |
| 23.04.25 08:04:29 | 0 | 12,3940 |
| 22.04.25 08:06:44 | 0 | 11,8260 |
| 17.04.25 20:00:34 | 75 | 12,1000 |
| 17.04.25 14:54:46 | 50 | 11,7180 |
| 17.04.25 08:01:44 | 0 | 11,7800 |
| 16.04.25 08:03:46 | 0 | 11,7800 |
| 15.04.25 10:13:25 | 90 | 12,5960 |
| 15.04.25 08:05:42 | 0 | 12,5380 |
| 14.04.25 18:49:41 | 5 | 12,7460 |
| 14.04.25 08:22:14 | 0 | 12,9740 |
| 14.04.25 08:22:12 | 0 | 12,9740 |
| 11.04.25 08:19:55 | 0 | 13,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 08:19:52 | 0 | 13,1200 |
| 10.04.25 16:41:51 | 200 | 13,0000 |
| 10.04.25 12:02:45 | 200 | 14,1800 |
| 10.04.25 08:10:17 | 200 | 15,6500 |
| 09.04.25 20:01:02 | 345 | 14,7720 |
| 09.04.25 20:00:30 | 125 | 14,6900 |
| 09.04.25 19:42:37 | 400 | 13,9280 |
| 09.04.25 19:36:16 | 700 | 14,1420 |
| 09.04.25 14:43:20 | 200 | 11,0800 |
| 09.04.25 14:43:16 | 200 | 11,0840 |
| 09.04.25 14:32:13 | 200 | 11,0460 |
| 09.04.25 14:17:27 | 700 | 11,1700 |
| 09.04.25 14:16:59 | 200 | 11,1540 |
| 09.04.25 11:41:20 | 160 | 11,5460 |
| 09.04.25 10:01:17 | 50 | 11,3020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:01:15 | 50 | 11,3020 |
| 09.04.25 08:34:50 | 0 | 10,9420 |
| 08.04.25 21:06:27 | 500 | 11,5720 |
| 08.04.25 19:01:08 | 70 | 12,0000 |
| 08.04.25 15:12:13 | 1,00 Tsd. | 13,5000 |
| 08.04.25 14:52:56 | 500 | 13,4140 |
| 08.04.25 11:07:07 | 115 | 13,1400 |
| 08.04.25 10:43:02 | 500 | 13,1320 |
| 08.04.25 08:56:28 | 100 | 12,9980 |
| 08.04.25 08:06:21 | 0 | 12,8340 |
| 08.04.25 08:06:19 | 0 | 12,8340 |
| 07.04.25 09:07:47 | 0 | 12,6020 |
| 07.04.25 09:07:46 | 0 | 12,6020 |
| 04.04.25 16:50:08 | 165 | 12,2100 |
| 04.04.25 13:36:02 | 180 | 13,0020 |