CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:18 | 0 | 16,784 |
02.04.25 08:00:51 | 0 | 17,834 |
01.04.25 08:00:33 | 0 | 18,200 |
31.03.25 08:03:18 | 0 | 18,648 |
28.03.25 08:00:46 | 0 | 19,012 |
27.03.25 08:00:56 | 0 | 19,160 |
26.03.25 08:01:07 | 0 | 19,438 |
25.03.25 08:01:08 | 0 | 19,652 |
24.03.25 08:01:08 | 0 | 18,804 |
21.03.25 08:01:39 | 0 | 18,886 |
20.03.25 08:02:54 | 0 | 19,114 |
19.03.25 08:00:31 | 0 | 18,758 |
18.03.25 08:02:30 | 0 | 19,470 |
17.03.25 08:02:48 | 0 | 19,622 |
14.03.25 08:00:26 | 0 | 19,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:01:21 | 0 | 17,882 |
12.03.25 08:00:31 | 0 | 17,792 |
11.03.25 08:01:34 | 0 | 17,440 |
10.03.25 08:10:27 | 0 | 19,088 |
07.03.25 08:00:29 | 0 | 19,918 |
06.03.25 08:00:15 | 0 | 20,415 |
05.03.25 08:00:38 | 0 | 20,895 |
04.03.25 08:01:09 | 0 | 21,655 |
Keine Daten verfügbar