CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:05 | 0 | 18,154 |
| 18:13:52 | 0 | 18,026 |
| 17:43:32 | 0 | 18,026 |
| 17:13:35 | 0 | 18,058 |
| 16:44:02 | 0 | 18,084 |
| 16:13:45 | 0 | 17,930 |
| 15:44:06 | 0 | 17,840 |
| 15:13:57 | 0 | 17,840 |
| 14:43:23 | 0 | 17,840 |
| 14:14:08 | 0 | 17,840 |
| 13:44:17 | 0 | 17,840 |
| 13:14:17 | 0 | 17,840 |
| 12:44:19 | 0 | 17,840 |
| 12:13:55 | 0 | 17,840 |
| 11:43:35 | 0 | 17,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:37 | 0 | 17,840 |
| 10:43:53 | 0 | 17,840 |
| 10:14:13 | 0 | 17,840 |
| 09:44:20 | 0 | 17,840 |
| 09:14:20 | 0 | 17,840 |
| 08:44:16 | 0 | 17,834 |
| 07:30:10 | 0 | 17,832 |
| 01.04.25 22:43:30 | 0 | 17,962 |
| 01.04.25 22:13:30 | 0 | 17,962 |
| 01.04.25 21:44:11 | 0 | 17,962 |
| 01.04.25 21:13:11 | 0 | 18,080 |
| 01.04.25 20:43:00 | 0 | 18,118 |
| 01.04.25 20:13:34 | 0 | 18,248 |
| 01.04.25 19:43:32 | 0 | 18,330 |
| 01.04.25 19:13:00 | 0 | 18,392 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:43:17 | 0 | 18,392 |
| 01.04.25 18:13:03 | 0 | 18,392 |
| 01.04.25 17:43:11 | 0 | 18,356 |
| 01.04.25 17:13:23 | 0 | 18,320 |
| 01.04.25 16:43:20 | 0 | 18,164 |
| 01.04.25 16:13:16 | 0 | 18,134 |
| 01.04.25 15:43:33 | 0 | 18,390 |
| 01.04.25 15:14:00 | 0 | 18,390 |
| 01.04.25 14:43:50 | 0 | 18,402 |
| 01.04.25 14:13:33 | 0 | 18,402 |
| 01.04.25 13:43:20 | 0 | 18,402 |
| 01.04.25 13:14:02 | 0 | 18,278 |
| 01.04.25 12:43:09 | 0 | 18,278 |
| 01.04.25 12:14:14 | 0 | 18,278 |
| 01.04.25 11:43:00 | 0 | 18,278 |