CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:06 | 0 | 20,205 |
16:13:50 | 0 | 20,205 |
15:43:01 | 0 | 20,205 |
15:13:18 | 0 | 20,205 |
14:44:02 | 0 | 20,205 |
14:13:37 | 0 | 20,205 |
13:43:58 | 0 | 20,205 |
13:32:03 | 120 | 20,205 |
13:14:15 | 0 | 20,190 |
12:59:39 | 14 | 20,145 |
12:43:40 | 0 | 20,415 |
12:13:40 | 0 | 20,415 |
11:44:02 | 0 | 20,435 |
11:13:31 | 0 | 20,435 |
10:43:55 | 0 | 20,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:16 | 0 | 20,465 |
09:44:16 | 0 | 20,480 |
09:14:10 | 0 | 20,490 |
08:21:32 | 9 | 20,490 |
08:00:08 | 0 | 20,210 |
20.12.24 21:43:05 | 0 | 20,415 |
20.12.24 21:41:58 | 580 | 20,250 |
20.12.24 21:13:14 | 0 | 20,550 |
20.12.24 20:43:36 | 0 | 20,550 |
20.12.24 20:13:04 | 0 | 20,550 |
20.12.24 19:43:32 | 0 | 20,595 |
20.12.24 19:14:16 | 0 | 20,595 |
20.12.24 18:43:52 | 0 | 20,550 |
20.12.24 18:13:40 | 0 | 20,550 |
20.12.24 17:44:13 | 0 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:14:12 | 0 | 20,455 |
20.12.24 16:43:22 | 0 | 20,335 |
20.12.24 16:13:41 | 0 | 20,335 |
20.12.24 16:04:47 | 7 | 20,315 |
20.12.24 15:51:05 | 51 | 20,335 |
20.12.24 15:44:22 | 0 | 20,345 |
20.12.24 15:13:40 | 0 | 19,878 |
20.12.24 14:43:15 | 0 | 19,870 |
20.12.24 14:29:02 | 1 | 19,796 |
20.12.24 14:15:51 | 84 | 19,832 |
20.12.24 14:13:40 | 0 | 19,870 |
20.12.24 13:43:29 | 0 | 19,870 |
20.12.24 13:13:52 | 0 | 19,870 |
20.12.24 12:43:51 | 0 | 19,870 |
20.12.24 12:13:48 | 0 | 19,912 |