CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:49:37 | - | 13,150 |
03.04.25 22:44:36 | - | 13,162 |
03.04.25 22:32:53 | - | 13,148 |
03.04.25 22:25:03 | - | 13,166 |
03.04.25 22:07:16 | - | 13,162 |
03.04.25 22:00:10 | - | 13,160 |
03.04.25 21:59:48 | - | 13,516 |
03.04.25 21:58:24 | - | 13,574 |
03.04.25 21:58:13 | - | 13,584 |
03.04.25 21:57:55 | - | 13,604 |
03.04.25 21:57:09 | - | 13,586 |
03.04.25 21:56:42 | - | 13,596 |
03.04.25 21:56:20 | - | 13,578 |
03.04.25 21:55:35 | - | 13,570 |
03.04.25 21:55:28 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:55:02 | - | 13,588 |
03.04.25 21:55:02 | - | 13,588 |
03.04.25 21:54:19 | - | 13,542 |
03.04.25 21:53:48 | - | 13,552 |
03.04.25 21:53:10 | - | 13,582 |
03.04.25 21:52:42 | - | 13,580 |
03.04.25 21:52:16 | - | 13,564 |
03.04.25 21:51:43 | - | 13,602 |
03.04.25 21:51:13 | - | 13,556 |
03.04.25 21:50:32 | - | 13,474 |
03.04.25 21:50:24 | - | 13,476 |
03.04.25 21:49:49 | - | 13,510 |
03.04.25 21:49:49 | - | 13,510 |
03.04.25 21:49:49 | - | 13,510 |
03.04.25 21:49:49 | - | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:49:49 | - | 13,510 |
03.04.25 21:49:16 | - | 13,484 |
03.04.25 21:48:52 | - | 13,494 |
03.04.25 21:48:44 | - | 13,520 |
03.04.25 21:48:30 | - | 13,546 |
03.04.25 21:47:33 | - | 13,590 |
03.04.25 21:46:55 | - | 13,600 |
03.04.25 21:46:36 | - | 13,620 |
03.04.25 21:46:02 | - | 13,630 |
03.04.25 21:45:05 | - | 13,630 |
03.04.25 21:44:46 | - | 13,644 |
03.04.25 21:44:37 | - | 13,638 |
03.04.25 21:44:15 | - | 13,620 |
03.04.25 21:43:46 | - | 13,600 |
03.04.25 21:42:51 | - | 13,626 |