CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:36 | - | 12,472 |
09:39:48 | - | 12,486 |
09:38:29 | - | 12,476 |
09:32:11 | - | 12,488 |
09:31:17 | - | 12,472 |
09:30:22 | - | 12,486 |
09:26:59 | - | 12,496 |
09:24:27 | - | 12,508 |
09:22:44 | - | 12,528 |
09:21:51 | - | 12,538 |
09:20:36 | - | 12,522 |
09:19:41 | - | 12,540 |
09:16:56 | - | 12,530 |
09:11:15 | - | 12,540 |
09:09:14 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:19 | - | 12,518 |
09:06:24 | - | 12,508 |
09:06:09 | - | 12,520 |
09:04:00 | - | 12,522 |
09:01:04 | - | 12,532 |
08:58:31 | - | 12,546 |
08:52:20 | - | 12,544 |
08:48:33 | - | 12,554 |
08:46:20 | - | 12,544 |
08:36:41 | - | 12,550 |
08:32:07 | - | 12,560 |
08:31:09 | - | 12,572 |
08:30:03 | - | 12,582 |
08:29:15 | - | 12,570 |
08:26:58 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:07 | - | 12,570 |
08:22:44 | - | 12,556 |
08:15:24 | - | 12,544 |
08:14:33 | - | 12,534 |
08:12:37 | - | 12,544 |
08:11:24 | - | 12,532 |
08:10:55 | - | 12,532 |
08:09:46 | - | 12,542 |
08:06:46 | - | 12,532 |
08:06:18 | - | 12,522 |
08:04:52 | - | 12,532 |
08:04:12 | - | 12,544 |
08:01:06 | - | 12,534 |
08:00:09 | - | 12,544 |
07:58:12 | - | 12,534 |