Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 155,65 Tsd. | 72,5700 |
18.10.24 21:59:59 | 238 | 72,5700 |
18.10.24 21:59:59 | 336 | 72,5700 |
18.10.24 21:59:58 | 291 | 72,5700 |
18.10.24 21:59:58 | 200 | 72,5700 |
18.10.24 21:59:58 | 100 | 72,5700 |
18.10.24 21:59:58 | 500 | 72,5700 |
18.10.24 21:59:56 | 200 | 72,5700 |
18.10.24 21:59:56 | 100 | 72,5700 |
18.10.24 21:59:56 | 100 | 72,5700 |
18.10.24 21:59:56 | 162 | 72,5700 |
18.10.24 21:59:56 | 100 | 72,5700 |
18.10.24 21:59:56 | 100 | 72,5700 |
18.10.24 21:59:55 | 100 | 72,5600 |
18.10.24 21:59:54 | 260 | 72,5630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:53 | 100 | 72,5650 |
18.10.24 21:59:52 | 100 | 72,5700 |
18.10.24 21:59:51 | 100 | 72,5700 |
18.10.24 21:59:50 | 100 | 72,5700 |
18.10.24 21:59:50 | 100 | 72,5700 |
18.10.24 21:59:50 | 100 | 72,5700 |
18.10.24 21:59:50 | 158 | 72,5700 |
18.10.24 21:59:48 | 116 | 72,5600 |
18.10.24 21:59:48 | 100 | 72,5650 |
18.10.24 21:59:48 | 100 | 72,5550 |
18.10.24 21:59:48 | 100 | 72,5600 |
18.10.24 21:59:48 | 100 | 72,5600 |
18.10.24 21:59:48 | 100 | 72,5550 |
18.10.24 21:59:47 | 100 | 72,5550 |
18.10.24 21:59:47 | 100 | 72,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:47 | 100 | 72,5650 |
18.10.24 21:59:47 | 100 | 72,5600 |
18.10.24 21:59:46 | 100 | 72,5520 |
18.10.24 21:59:46 | 100 | 72,5600 |
18.10.24 21:59:45 | 100 | 72,5650 |
18.10.24 21:59:44 | 100 | 72,5700 |
18.10.24 21:59:44 | 100 | 72,5700 |
18.10.24 21:59:44 | 100 | 72,5700 |
18.10.24 21:59:44 | 100 | 72,5700 |
18.10.24 21:59:44 | 100 | 72,5700 |
18.10.24 21:59:44 | 100 | 72,5600 |
18.10.24 21:59:44 | 300 | 72,5600 |
18.10.24 21:59:44 | 100 | 72,5600 |
18.10.24 21:59:44 | 600 | 72,5600 |
18.10.24 21:59:44 | 100 | 72,5600 |