Regency Centers Corp
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:46 | 100 | 74,48 |
24.12.24 18:59:41 | 100 | 74,48 |
24.12.24 18:59:36 | 100 | 74,49 |
24.12.24 18:59:35 | 100 | 74,49 |
24.12.24 18:59:23 | 100 | 74,53 |
24.12.24 18:59:13 | 100 | 74,51 |
24.12.24 18:59:13 | 296 | 74,51 |
24.12.24 18:57:40 | 100 | 74,48 |
24.12.24 18:57:26 | 100 | 74,46 |
24.12.24 18:55:16 | 100 | 74,42 |
24.12.24 18:54:40 | 100 | 74,42 |
24.12.24 18:53:38 | 100 | 74,44 |
24.12.24 18:53:38 | 100 | 74,44 |
24.12.24 18:51:17 | 100 | 74,40 |
24.12.24 18:51:11 | 100 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:01 | 100 | 74,30 |
24.12.24 18:48:01 | 147 | 74,30 |
24.12.24 18:45:44 | 100 | 74,33 |
24.12.24 18:44:33 | 138 | 74,34 |
24.12.24 18:35:04 | 133 | 74,16 |
24.12.24 18:33:09 | 100 | 74,16 |
24.12.24 18:15:36 | 100 | 74,17 |
24.12.24 18:15:11 | 100 | 74,17 |
24.12.24 18:11:35 | 100 | 74,18 |
24.12.24 17:54:50 | 100 | 74,06 |
24.12.24 17:54:50 | 100 | 74,06 |
24.12.24 17:54:07 | 100 | 74,03 |
24.12.24 17:53:06 | 100 | 74,04 |
24.12.24 17:46:26 | 100 | 74,11 |
24.12.24 17:46:26 | 100 | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:42:04 | 100 | 74,07 |
24.12.24 17:41:02 | 100 | 74,11 |
24.12.24 17:31:03 | 100 | 74,02 |
24.12.24 17:28:09 | 100 | 74,03 |
24.12.24 17:28:09 | 100 | 74,03 |
24.12.24 17:28:09 | 100 | 74,04 |
24.12.24 17:22:11 | 100 | 73,96 |
24.12.24 17:22:11 | 100 | 73,96 |
24.12.24 17:12:16 | 100 | 74,00 |
24.12.24 16:56:07 | 100 | 74,03 |
24.12.24 16:52:03 | 100 | 74,10 |
24.12.24 16:51:45 | 100 | 74,09 |
24.12.24 16:43:33 | 100 | 74,22 |
24.12.24 16:35:00 | 100 | 74,08 |
24.12.24 16:35:00 | 100 | 74,08 |