REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:20 | - | 64,000 |
16:00:24 | - | 63,500 |
15:51:11 | - | 63,500 |
15:48:06 | - | 63,000 |
15:46:06 | - | 63,500 |
15:38:07 | - | 63,500 |
15:37:39 | - | 64,000 |
15:33:46 | - | 63,500 |
15:30:15 | - | 64,000 |
15:26:25 | - | 63,500 |
14:58:03 | - | 63,000 |
14:57:05 | - | 63,500 |
14:56:27 | - | 63,000 |
08:45:05 | - | 63,500 |
08:32:06 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:55 | - | 63,500 |
26.09.24 21:50:16 | - | 63,000 |
26.09.24 21:30:07 | - | 63,000 |
26.09.24 21:29:06 | - | 63,500 |
26.09.24 21:29:06 | - | 63,500 |
26.09.24 21:25:11 | - | 63,000 |
26.09.24 18:24:01 | - | 63,500 |
26.09.24 18:21:40 | - | 64,000 |
26.09.24 18:21:34 | - | 63,500 |
26.09.24 18:08:15 | - | 63,500 |
26.09.24 18:01:13 | - | 64,000 |
26.09.24 18:00:50 | - | 64,000 |
26.09.24 17:57:22 | - | 63,500 |
26.09.24 17:50:40 | - | 64,000 |
26.09.24 17:49:31 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:12 | - | 64,000 |
26.09.24 16:06:24 | - | 64,500 |
26.09.24 16:05:01 | - | 64,500 |
26.09.24 16:01:40 | - | 64,000 |
26.09.24 15:46:41 | - | 64,500 |
26.09.24 15:43:57 | - | 64,000 |
26.09.24 15:30:06 | - | 64,500 |
26.09.24 15:27:47 | - | 65,000 |
26.09.24 13:44:32 | - | 64,000 |
26.09.24 13:44:08 | - | 63,500 |
26.09.24 13:36:54 | - | 63,500 |
26.09.24 13:34:17 | - | 64,000 |
26.09.24 13:00:27 | - | 64,000 |
26.09.24 11:39:45 | - | 64,000 |
26.09.24 10:51:11 | - | 64,000 |