REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:50 | - | 70,500 |
23.12.24 19:03:45 | - | 71,000 |
23.12.24 19:03:35 | - | 70,500 |
23.12.24 19:03:33 | - | 71,000 |
23.12.24 19:03:28 | - | 71,000 |
23.12.24 19:02:38 | - | 70,500 |
23.12.24 19:02:33 | - | 71,000 |
23.12.24 19:02:33 | - | 71,000 |
23.12.24 19:02:33 | - | 71,000 |
23.12.24 19:02:33 | - | 71,000 |
23.12.24 19:02:33 | - | 71,000 |
23.12.24 19:02:33 | - | 71,000 |
23.12.24 19:02:29 | - | 70,500 |
23.12.24 19:02:28 | - | 71,000 |
23.12.24 19:02:11 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:09 | - | 71,000 |
23.12.24 19:02:03 | - | 70,500 |
23.12.24 18:53:14 | - | 70,500 |
23.12.24 18:52:51 | - | 71,000 |
23.12.24 18:52:45 | - | 70,500 |
23.12.24 18:52:41 | - | 71,000 |
23.12.24 18:52:34 | - | 70,500 |
23.12.24 18:52:32 | - | 71,000 |
23.12.24 18:52:10 | - | 70,500 |
23.12.24 18:51:03 | - | 71,000 |
23.12.24 18:50:50 | - | 70,500 |
23.12.24 18:50:45 | - | 71,000 |
23.12.24 18:50:08 | - | 70,500 |
23.12.24 18:49:32 | - | 70,500 |
23.12.24 18:48:58 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:18 | - | 70,500 |
23.12.24 16:18:02 | - | 70,000 |
23.12.24 16:12:41 | - | 70,000 |
23.12.24 15:51:44 | - | 70,000 |
23.12.24 15:48:24 | - | 70,000 |
23.12.24 15:43:12 | - | 70,500 |
23.12.24 15:30:26 | - | 70,500 |
23.12.24 12:00:37 | - | 70,500 |
23.12.24 11:56:02 | - | 71,000 |
23.12.24 11:42:15 | - | 70,500 |
23.12.24 11:41:10 | - | 71,000 |
23.12.24 11:37:27 | - | 70,500 |
23.12.24 11:37:01 | - | 71,000 |
23.12.24 11:15:08 | - | 70,500 |
23.12.24 11:05:35 | - | 71,000 |