REGENCY CENT DL-,01
WKN 888499 | ISIN US7588491032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:11 | 0 | 63,500 |
| 12:43:05 | 0 | 63,500 |
| 12:13:46 | 0 | 63,500 |
| 11:44:15 | 0 | 63,500 |
| 11:14:17 | 0 | 63,500 |
| 10:43:26 | 0 | 63,500 |
| 10:13:39 | 0 | 63,500 |
| 09:43:23 | 0 | 63,500 |
| 09:13:08 | 0 | 63,500 |
| 08:00:50 | 0 | 63,500 |
| 26.09.24 21:43:43 | 0 | 63,500 |
| 26.09.24 21:13:50 | 0 | 64,000 |
| 26.09.24 20:44:17 | 0 | 64,000 |
| 26.09.24 20:13:41 | 0 | 64,000 |
| 26.09.24 19:43:25 | 0 | 64,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:13:49 | 0 | 64,000 |
| 26.09.24 18:43:54 | 0 | 64,000 |
| 26.09.24 18:14:21 | 0 | 64,000 |
| 26.09.24 17:43:41 | 0 | 64,500 |
| 26.09.24 17:28:20 | 1 | 64,500 |
| 26.09.24 17:13:53 | 0 | 64,500 |
| 26.09.24 16:43:52 | 0 | 64,500 |
| 26.09.24 16:13:44 | 0 | 65,000 |
| 26.09.24 15:43:23 | 0 | 65,000 |
| 26.09.24 15:13:08 | 0 | 65,000 |
| 26.09.24 14:43:37 | 0 | 65,000 |
| 26.09.24 14:13:24 | 0 | 65,000 |
| 26.09.24 13:43:04 | 0 | 65,000 |
| 26.09.24 13:14:01 | 0 | 65,000 |
| 26.09.24 12:43:02 | 0 | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:13:14 | 0 | 65,000 |
| 26.09.24 11:43:09 | 0 | 65,000 |
| 26.09.24 11:14:20 | 0 | 65,000 |
| 26.09.24 10:43:25 | 0 | 65,000 |
| 26.09.24 10:13:29 | 0 | 65,000 |
| 26.09.24 09:44:00 | 0 | 65,000 |
| 26.09.24 09:13:36 | 0 | 65,000 |
| 26.09.24 08:29:08 | 123 | 65,000 |
| 26.09.24 08:00:25 | 0 | 65,000 |
| 25.09.24 21:44:11 | 0 | 65,000 |
| 25.09.24 21:14:23 | 0 | 65,000 |
| 25.09.24 20:43:44 | 0 | 65,000 |
| 25.09.24 20:14:19 | 0 | 65,000 |
| 25.09.24 19:43:39 | 0 | 65,000 |
| 25.09.24 19:13:25 | 0 | 65,000 |