Teradyne Inc
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 847,73 Tsd. | 152,3500 |
17.07.24 21:59:59 | 226 | 152,2800 |
17.07.24 21:59:59 | 668 | 152,2900 |
17.07.24 21:59:59 | 138 | 152,2900 |
17.07.24 21:59:59 | 200 | 152,2900 |
17.07.24 21:59:59 | 400 | 152,2900 |
17.07.24 21:59:59 | 1,95 Tsd. | 152,2900 |
17.07.24 21:59:59 | 1,60 Tsd. | 152,2900 |
17.07.24 21:59:59 | 600 | 152,2300 |
17.07.24 21:59:59 | 2,60 Tsd. | 152,3000 |
17.07.24 21:59:59 | 100 | 152,3000 |
17.07.24 21:59:59 | 500 | 152,3000 |
17.07.24 21:59:59 | 200 | 152,3000 |
17.07.24 21:59:59 | 2,16 Tsd. | 152,3000 |
17.07.24 21:59:59 | 601 | 152,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:59 | 400 | 152,3100 |
17.07.24 21:59:59 | 400 | 152,3100 |
17.07.24 21:59:59 | 1,60 Tsd. | 152,3200 |
17.07.24 21:59:59 | 1,80 Tsd. | 152,3200 |
17.07.24 21:59:59 | 300 | 152,3400 |
17.07.24 21:59:59 | 3,10 Tsd. | 152,3400 |
17.07.24 21:59:59 | 100 | 152,3750 |
17.07.24 21:59:59 | 100 | 152,3500 |
17.07.24 21:59:59 | 100 | 152,3700 |
17.07.24 21:59:59 | 200 | 152,3700 |
17.07.24 21:59:59 | 1,08 Tsd. | 152,3100 |
17.07.24 21:59:59 | 616 | 152,3100 |
17.07.24 21:59:59 | 125 | 152,3200 |
17.07.24 21:59:59 | 100 | 152,3200 |
17.07.24 21:59:59 | 196 | 152,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:59 | 100 | 152,3200 |
17.07.24 21:59:59 | 100 | 152,3200 |
17.07.24 21:59:59 | 120 | 152,3650 |
17.07.24 21:59:59 | 100 | 152,3550 |
17.07.24 21:59:59 | 1,10 Tsd. | 152,3300 |
17.07.24 21:59:59 | 131 | 152,3300 |
17.07.24 21:59:59 | 141 | 152,3300 |
17.07.24 21:59:59 | 300 | 152,3300 |
17.07.24 21:59:59 | 297 | 152,3300 |
17.07.24 21:59:59 | 100 | 152,3400 |
17.07.24 21:59:59 | 1,10 Tsd. | 152,3500 |
17.07.24 21:59:58 | 100 | 152,3400 |
17.07.24 21:59:58 | 100 | 152,3400 |
17.07.24 21:59:58 | 100 | 152,3400 |
17.07.24 21:59:58 | 100 | 152,3400 |