TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:57:44 | 80 | 139,140 |
17.07.24 21:42:56 | 4 | 141,600 |
17.07.24 20:24:57 | 153 | 141,420 |
17.07.24 19:17:56 | 13 | 142,420 |
17.07.24 16:41:14 | 100 | 144,620 |
17.07.24 15:18:14 | 10 | 144,720 |
17.07.24 13:13:49 | 70 | 145,620 |
17.07.24 13:13:49 | 38 | 145,620 |
17.07.24 13:01:04 | 38 | 145,980 |
17.07.24 12:08:08 | 5 | 145,860 |
17.07.24 12:07:24 | 15 | 147,340 |
17.07.24 12:05:47 | 38 | 146,340 |
17.07.24 12:05:28 | 38 | 146,360 |
17.07.24 12:05:27 | 38 | 146,360 |
17.07.24 10:54:31 | 70 | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:27:18 | 38 | 146,620 |
17.07.24 10:01:50 | 13 | 146,520 |
17.07.24 10:00:00 | 10 | 148,000 |
16.07.24 21:43:40 | 10 | 149,500 |
16.07.24 21:32:06 | 30 | 148,940 |
16.07.24 20:57:18 | 23 | 148,500 |
16.07.24 18:18:48 | 10 | 148,240 |
16.07.24 15:45:01 | 8 | 148,220 |
16.07.24 15:41:25 | 15 | 148,000 |
16.07.24 15:00:54 | 10 | 146,160 |
16.07.24 13:01:38 | 5 | 146,740 |
16.07.24 12:57:21 | 20 | 147,980 |
16.07.24 12:44:02 | 17 | 147,980 |
16.07.24 12:08:15 | 2 | 147,980 |
16.07.24 10:00:55 | 18 | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:42:12 | 5 | 147,420 |
15.07.24 21:46:36 | 7 | 146,840 |
15.07.24 20:13:58 | 8 | 145,560 |
15.07.24 20:12:52 | 8 | 145,600 |
15.07.24 18:27:14 | 20 | 147,500 |
15.07.24 17:51:41 | 81 | 147,440 |
15.07.24 17:42:06 | 155 | 147,480 |
15.07.24 17:29:29 | 8 | 146,960 |
15.07.24 15:39:08 | 9 | 145,840 |
15.07.24 13:46:31 | 2 | 146,640 |
15.07.24 10:34:38 | 30 | 143,640 |
15.07.24 09:50:12 | 6 | 143,820 |
15.07.24 09:30:20 | 1 | 145,220 |
15.07.24 08:06:59 | 12 | 144,540 |
15.07.24 08:02:45 | 47 | 145,100 |