TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | - | 120,600 |
16.08.24 21:59:57 | - | 120,520 |
16.08.24 21:59:55 | - | 120,520 |
16.08.24 21:59:53 | - | 120,580 |
16.08.24 21:59:50 | - | 120,580 |
16.08.24 21:59:48 | - | 120,540 |
16.08.24 21:59:46 | - | 120,560 |
16.08.24 21:59:44 | - | 120,580 |
16.08.24 21:59:44 | - | 120,600 |
16.08.24 21:59:43 | - | 120,600 |
16.08.24 21:59:42 | - | 120,580 |
16.08.24 21:59:41 | - | 120,560 |
16.08.24 21:59:40 | - | 120,600 |
16.08.24 21:59:37 | - | 120,580 |
16.08.24 21:59:36 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:35 | - | 120,580 |
16.08.24 21:59:34 | - | 120,560 |
16.08.24 21:59:33 | - | 120,620 |
16.08.24 21:59:31 | - | 120,560 |
16.08.24 21:59:29 | - | 120,580 |
16.08.24 21:59:29 | - | 120,600 |
16.08.24 21:59:28 | - | 120,620 |
16.08.24 21:59:26 | - | 120,620 |
16.08.24 21:59:23 | - | 120,620 |
16.08.24 21:59:14 | - | 120,620 |
16.08.24 21:59:13 | - | 120,660 |
16.08.24 21:59:09 | - | 120,620 |
16.08.24 21:59:08 | - | 120,640 |
16.08.24 21:59:06 | - | 120,640 |
16.08.24 21:59:05 | - | 120,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:03 | - | 120,620 |
16.08.24 21:59:00 | - | 120,620 |
16.08.24 21:58:59 | - | 120,660 |
16.08.24 21:58:58 | - | 120,660 |
16.08.24 21:58:56 | - | 120,660 |
16.08.24 21:58:53 | - | 120,620 |
16.08.24 21:58:43 | - | 120,620 |
16.08.24 21:58:28 | - | 120,600 |
16.08.24 21:58:28 | - | 120,600 |
16.08.24 21:58:28 | - | 120,620 |
16.08.24 21:58:27 | - | 120,600 |
16.08.24 21:58:27 | - | 120,620 |
16.08.24 21:58:25 | - | 120,600 |
16.08.24 21:58:24 | - | 120,620 |
16.08.24 21:58:10 | - | 120,620 |