TERADYNE INC. DL-,125
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:10 | 1 | 141,780 |
21:43:31 | 0 | 141,020 |
21:19:34 | 2 | 140,960 |
21:13:47 | 0 | 141,140 |
20:56:58 | 16 | 141,420 |
20:43:40 | 0 | 141,780 |
20:13:16 | 0 | 142,440 |
19:43:40 | 0 | 142,600 |
19:13:27 | 0 | 143,080 |
18:43:03 | 0 | 143,200 |
18:13:04 | 0 | 143,900 |
17:43:54 | 0 | 143,900 |
17:13:53 | 0 | 144,740 |
16:44:00 | 0 | 144,740 |
16:35:23 | 5 | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:45 | 1 | 144,540 |
16:13:46 | 0 | 144,200 |
16:03:57 | 15 | 144,000 |
15:44:20 | 0 | 145,020 |
15:13:24 | 0 | 145,940 |
14:43:15 | 0 | 145,940 |
14:14:01 | 0 | 145,940 |
13:44:12 | 0 | 145,940 |
13:13:26 | 0 | 145,980 |
13:00:54 | 3 | 145,980 |
12:43:40 | 0 | 146,080 |
12:14:15 | 0 | 145,480 |
11:44:12 | 0 | 146,160 |
11:13:55 | 0 | 146,520 |
10:43:25 | 0 | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:23 | 0 | 148,280 |
09:43:11 | 0 | 148,600 |
09:33:27 | 2 | 148,760 |
09:13:02 | 0 | 148,900 |
08:00:28 | 6 | 149,500 |
16.07.24 21:43:24 | 0 | 149,000 |
16.07.24 21:13:33 | 0 | 148,700 |
16.07.24 20:43:51 | 0 | 148,320 |
16.07.24 20:18:20 | 2 | 147,580 |
16.07.24 20:13:15 | 0 | 148,060 |
16.07.24 19:43:07 | 0 | 148,060 |
16.07.24 19:14:08 | 0 | 148,060 |
16.07.24 18:43:17 | 0 | 148,060 |
16.07.24 18:13:37 | 0 | 148,060 |
16.07.24 17:43:21 | 0 | 148,240 |