WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | - | 175,750 |
18.10.24 21:59:49 | - | 175,750 |
18.10.24 21:59:48 | - | 175,800 |
18.10.24 21:59:45 | - | 175,750 |
18.10.24 21:59:44 | - | 175,750 |
18.10.24 21:59:37 | - | 175,800 |
18.10.24 21:59:32 | - | 175,750 |
18.10.24 21:59:31 | - | 175,750 |
18.10.24 21:59:22 | - | 175,750 |
18.10.24 21:59:12 | - | 175,700 |
18.10.24 21:59:11 | - | 175,650 |
18.10.24 21:59:09 | - | 175,650 |
18.10.24 21:59:08 | - | 175,600 |
18.10.24 21:59:07 | - | 175,600 |
18.10.24 21:59:03 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:01 | - | 175,650 |
18.10.24 21:59:00 | - | 175,650 |
18.10.24 21:58:56 | - | 175,550 |
18.10.24 21:58:54 | - | 175,600 |
18.10.24 21:58:52 | - | 175,600 |
18.10.24 21:58:40 | - | 175,700 |
18.10.24 21:58:39 | - | 175,650 |
18.10.24 21:58:37 | - | 175,600 |
18.10.24 21:58:34 | - | 175,700 |
18.10.24 21:58:26 | - | 175,750 |
18.10.24 21:58:17 | - | 175,700 |
18.10.24 21:58:14 | - | 175,750 |
18.10.24 21:58:13 | - | 175,700 |
18.10.24 21:58:12 | - | 175,750 |
18.10.24 21:58:11 | - | 175,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:10 | - | 175,650 |
18.10.24 21:58:09 | - | 175,650 |
18.10.24 21:57:55 | - | 175,600 |
18.10.24 21:57:45 | - | 175,600 |
18.10.24 21:57:44 | - | 175,550 |
18.10.24 21:57:24 | - | 175,550 |
18.10.24 21:57:23 | - | 175,500 |
18.10.24 21:57:08 | - | 175,600 |
18.10.24 21:57:07 | - | 175,600 |
18.10.24 21:57:04 | - | 175,550 |
18.10.24 21:56:56 | - | 175,500 |
18.10.24 21:56:51 | - | 175,500 |
18.10.24 21:56:46 | - | 175,450 |
18.10.24 21:56:42 | - | 175,550 |
18.10.24 21:56:37 | - | 175,550 |