Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:09 | 100 | 166,32 |
19:24:13 | 114 | 166,43 |
19:24:08 | 100 | 166,36 |
19:24:08 | 100 | 166,38 |
19:24:08 | 100 | 166,41 |
19:23:17 | 100 | 166,48 |
19:23:14 | 100 | 166,47 |
19:23:14 | 100 | 166,47 |
19:23:14 | 100 | 166,47 |
19:23:00 | 100 | 166,43 |
19:22:17 | 120 | 166,42 |
19:22:09 | 100 | 166,36 |
19:22:02 | 100 | 166,39 |
19:22:01 | 100 | 166,44 |
19:22:01 | 100 | 166,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:34 | 100 | 166,51 |
19:21:21 | 100 | 166,45 |
19:20:20 | 100 | 166,54 |
19:20:20 | 100 | 166,54 |
19:20:10 | 100 | 166,54 |
19:19:28 | 100 | 166,54 |
19:19:26 | 113 | 166,59 |
19:19:15 | 100 | 166,51 |
19:19:15 | 100 | 166,49 |
19:19:06 | 100 | 166,49 |
19:18:52 | 100 | 166,46 |
19:17:44 | 100 | 166,49 |
19:17:42 | 100 | 166,48 |
19:17:42 | 100 | 166,48 |
19:17:42 | 100 | 166,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:42 | 100 | 166,47 |
19:17:24 | 171 | 166,47 |
19:16:52 | 100 | 166,47 |
19:16:00 | 100 | 166,45 |
19:15:06 | 101 | 166,43 |
19:14:33 | 100 | 166,38 |
19:13:26 | 100 | 166,43 |
19:13:21 | 100 | 166,44 |
19:12:44 | 100 | 166,48 |
19:12:25 | 100 | 166,47 |
19:08:37 | 100 | 166,49 |
19:08:17 | 313 | 166,49 |
19:08:16 | 100 | 166,48 |
19:08:16 | 100 | 166,43 |
19:08:16 | 100 | 166,43 |