WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:54 | 0 | 153,450 |
16:43:46 | 0 | 154,150 |
16:14:01 | 0 | 154,350 |
15:43:30 | 0 | 153,650 |
15:13:55 | 0 | 152,550 |
14:43:11 | 0 | 152,550 |
14:13:10 | 0 | 152,550 |
13:43:22 | 0 | 152,550 |
13:14:07 | 0 | 152,550 |
12:43:57 | 0 | 152,550 |
12:13:34 | 0 | 152,550 |
11:43:22 | 0 | 152,550 |
11:13:36 | 0 | 152,550 |
10:43:16 | 0 | 152,550 |
10:13:18 | 0 | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:19 | 0 | 152,550 |
09:14:04 | 0 | 152,550 |
08:00:50 | 0 | 152,550 |
17.07.24 21:44:02 | 0 | 152,550 |
17.07.24 21:13:28 | 0 | 152,550 |
17.07.24 20:43:54 | 0 | 152,550 |
17.07.24 20:13:42 | 0 | 152,400 |
17.07.24 19:43:46 | 0 | 152,900 |
17.07.24 19:13:40 | 0 | 153,250 |
17.07.24 18:43:24 | 0 | 153,300 |
17.07.24 18:13:52 | 0 | 153,300 |
17.07.24 17:43:14 | 0 | 153,300 |
17.07.24 17:13:22 | 0 | 153,300 |
17.07.24 16:43:04 | 0 | 152,700 |
17.07.24 16:35:01 | 20 | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:13:03 | 0 | 153,900 |
17.07.24 15:43:02 | 0 | 153,600 |
17.07.24 15:14:08 | 0 | 153,000 |
17.07.24 14:44:02 | 0 | 153,000 |
17.07.24 14:13:45 | 0 | 153,000 |
17.07.24 13:44:14 | 0 | 153,000 |
17.07.24 13:14:04 | 0 | 153,000 |
17.07.24 12:44:20 | 0 | 153,000 |
17.07.24 12:13:35 | 0 | 153,000 |
17.07.24 11:43:04 | 0 | 153,000 |
17.07.24 11:13:11 | 0 | 153,000 |
17.07.24 10:44:04 | 0 | 154,350 |
17.07.24 10:13:59 | 0 | 154,350 |
17.07.24 09:43:35 | 0 | 154,350 |
17.07.24 09:13:18 | 0 | 154,350 |