WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:59 | 0 | 152,350 |
14:43:58 | 0 | 151,500 |
10:14:26 | 5 | 151,750 |
08:06:19 | 0 | 152,150 |
17.07.24 21:58:15 | 0 | 152,450 |
17.07.24 21:14:44 | 0 | 152,500 |
17.07.24 19:45:58 | 0 | 152,500 |
17.07.24 15:00:10 | 0 | 152,150 |
17.07.24 08:03:59 | 0 | 153,900 |
16.07.24 21:21:57 | 0 | 154,100 |
16.07.24 21:03:22 | 0 | 154,000 |
16.07.24 20:04:42 | 0 | 154,500 |
16.07.24 08:03:57 | 0 | 150,200 |
15.07.24 21:18:36 | 0 | 151,100 |
15.07.24 08:07:26 | 0 | 149,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:14:23 | 0 | 150,350 |
12.07.24 19:08:21 | 0 | 150,400 |
12.07.24 13:30:27 | 3 | 148,650 |
12.07.24 11:16:04 | 64 | 148,600 |
12.07.24 10:34:39 | 0 | 148,800 |
12.07.24 10:34:22 | 0 | 148,800 |
12.07.24 08:00:31 | 0 | 149,150 |
11.07.24 21:54:54 | 0 | 149,400 |
11.07.24 20:52:26 | 0 | 149,600 |
11.07.24 19:36:26 | 0 | 149,550 |
11.07.24 10:40:50 | 0 | 147,250 |
11.07.24 08:01:22 | 0 | 147,500 |
10.07.24 21:04:14 | 0 | 147,850 |
10.07.24 20:04:05 | 0 | 147,550 |
10.07.24 14:00:37 | 0 | 144,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:00:45 | 0 | 144,600 |
09.07.24 16:01:13 | 2 | 145,550 |
09.07.24 08:06:44 | 0 | 144,250 |
08.07.24 21:56:36 | 0 | 144,800 |
08.07.24 14:50:28 | 1 | 143,850 |
08.07.24 08:32:21 | 1 | 143,650 |
05.07.24 15:42:05 | 0 | 145,350 |
05.07.24 08:02:04 | 0 | 145,850 |
04.07.24 08:00:31 | 0 | 146,150 |
03.07.24 16:32:21 | 1 | 145,250 |
03.07.24 16:21:11 | 0 | 145,250 |
03.07.24 08:06:53 | 0 | 144,050 |
02.07.24 08:03:08 | 0 | 144,250 |
01.07.24 21:55:35 | 0 | 144,700 |
01.07.24 21:35:12 | 5 | 144,700 |