NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | - | 32,400 |
27.09.24 21:59:04 | - | 32,400 |
27.09.24 21:58:27 | - | 32,400 |
27.09.24 21:58:18 | - | 32,200 |
27.09.24 21:58:16 | - | 32,400 |
27.09.24 21:58:13 | - | 32,200 |
27.09.24 21:58:08 | - | 32,400 |
27.09.24 21:58:00 | - | 32,200 |
27.09.24 21:57:13 | - | 32,400 |
27.09.24 21:56:52 | - | 32,600 |
27.09.24 21:56:50 | - | 32,400 |
27.09.24 21:56:47 | - | 32,600 |
27.09.24 21:56:46 | - | 32,400 |
27.09.24 21:56:41 | - | 32,600 |
27.09.24 21:56:40 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:36 | - | 32,600 |
27.09.24 21:56:35 | - | 32,400 |
27.09.24 21:56:17 | - | 32,600 |
27.09.24 21:56:17 | - | 32,600 |
27.09.24 21:56:16 | - | 32,400 |
27.09.24 21:50:42 | - | 32,600 |
27.09.24 21:50:41 | - | 32,400 |
27.09.24 21:50:40 | - | 32,600 |
27.09.24 21:50:37 | - | 32,400 |
27.09.24 21:48:50 | - | 32,600 |
27.09.24 21:48:50 | - | 32,600 |
27.09.24 21:48:50 | - | 32,600 |
27.09.24 21:48:48 | - | 32,400 |
27.09.24 21:48:12 | - | 32,600 |
27.09.24 21:48:12 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:12 | - | 32,600 |
27.09.24 21:48:12 | - | 32,600 |
27.09.24 21:48:12 | - | 32,600 |
27.09.24 21:48:09 | - | 32,400 |
27.09.24 21:48:09 | - | 32,400 |
27.09.24 21:46:39 | - | 32,600 |
27.09.24 21:46:39 | - | 32,600 |
27.09.24 21:46:38 | - | 32,400 |
27.09.24 21:44:54 | - | 32,600 |
27.09.24 21:44:53 | - | 32,400 |
27.09.24 21:42:56 | - | 32,600 |
27.09.24 21:42:49 | - | 32,400 |
27.09.24 21:42:18 | - | 32,600 |
27.09.24 21:42:17 | - | 32,400 |
27.09.24 21:42:17 | - | 32,400 |