NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:05 | 0 | 33,000 |
21:13:31 | 0 | 33,000 |
20:44:05 | 0 | 33,000 |
20:13:51 | 0 | 33,200 |
19:44:11 | 0 | 33,200 |
19:13:57 | 0 | 33,200 |
18:44:21 | 0 | 33,200 |
18:14:12 | 0 | 33,200 |
17:43:49 | 0 | 33,200 |
17:13:27 | 0 | 33,200 |
16:44:03 | 0 | 33,200 |
16:14:06 | 0 | 33,200 |
15:44:15 | 0 | 33,200 |
15:13:47 | 0 | 33,200 |
14:43:01 | 0 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:14 | 0 | 33,200 |
13:43:18 | 0 | 33,200 |
13:13:07 | 0 | 33,200 |
12:43:11 | 0 | 33,200 |
12:13:15 | 0 | 33,200 |
11:43:09 | 0 | 33,200 |
11:13:13 | 0 | 33,200 |
10:43:49 | 0 | 33,200 |
10:14:01 | 0 | 33,200 |
09:43:00 | 0 | 33,200 |
09:14:21 | 0 | 33,200 |
08:01:19 | 0 | 33,000 |
26.09.24 21:44:08 | 0 | 33,400 |
26.09.24 21:14:07 | 0 | 33,400 |
26.09.24 20:43:49 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:39 | 0 | 33,400 |
26.09.24 19:43:32 | 0 | 33,400 |
26.09.24 19:13:21 | 0 | 33,400 |
26.09.24 18:43:33 | 0 | 33,400 |
26.09.24 18:13:46 | 0 | 33,400 |
26.09.24 17:44:01 | 0 | 33,400 |
26.09.24 17:13:06 | 0 | 33,400 |
26.09.24 16:43:58 | 0 | 33,400 |
26.09.24 16:14:07 | 0 | 33,400 |
26.09.24 15:44:17 | 0 | 33,400 |
26.09.24 15:14:16 | 0 | 33,400 |
26.09.24 14:43:41 | 0 | 33,200 |
26.09.24 14:14:10 | 0 | 33,200 |
26.09.24 13:43:31 | 0 | 33,200 |
26.09.24 13:13:16 | 0 | 33,200 |