NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:04:22 | 0 | 31,6000 |
15.08.24 08:02:57 | 0 | 32,0000 |
14.08.24 08:06:03 | 0 | 32,0000 |
13.08.24 08:02:48 | 0 | 31,6000 |
12.08.24 08:06:08 | 0 | 31,6000 |
09.08.24 08:02:23 | 0 | 31,8000 |
08.08.24 08:04:01 | 0 | 31,4000 |
07.08.24 08:01:29 | 0 | 30,6000 |
06.08.24 21:44:46 | 100 | 32,0000 |
06.08.24 08:04:07 | 0 | 30,4000 |
05.08.24 08:06:18 | 0 | 30,2000 |
02.08.24 08:08:00 | 0 | 31,0000 |
01.08.24 14:04:28 | 200 | 30,0000 |
01.08.24 08:00:54 | 0 | 28,8000 |
31.07.24 08:19:15 | 0 | 29,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:06:01 | 0 | 28,8000 |
29.07.24 08:09:38 | 0 | 29,2000 |
26.07.24 08:02:39 | 0 | 28,8000 |
25.07.24 08:07:36 | 0 | 29,4000 |
24.07.24 08:02:30 | 0 | 28,8000 |
23.07.24 08:03:10 | 0 | 28,6000 |
22.07.24 08:11:14 | 0 | 28,6000 |
19.07.24 08:05:59 | 0 | 28,4000 |
18.07.24 08:00:53 | 0 | 29,0000 |
Keine Daten verfügbar