NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:00 | 0 | 28,600 |
09:30:40 | 0 | 28,600 |
08:10:10 | 0 | 28,800 |
17.07.24 19:31:01 | 0 | 27,400 |
17.07.24 16:30:57 | 0 | 27,600 |
17.07.24 12:30:45 | 0 | 27,600 |
17.07.24 09:30:41 | 0 | 27,800 |
17.07.24 08:10:09 | 0 | 27,800 |
16.07.24 19:31:11 | 0 | 27,800 |
16.07.24 16:30:52 | 0 | 27,800 |
16.07.24 12:30:40 | 0 | 27,800 |
16.07.24 09:30:48 | 0 | 27,800 |
16.07.24 08:10:07 | 0 | 27,800 |
15.07.24 19:31:12 | 0 | 28,000 |
15.07.24 16:30:40 | 0 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:30:39 | 0 | 27,800 |
15.07.24 09:30:41 | 0 | 28,000 |
15.07.24 08:10:10 | 0 | 28,000 |
12.07.24 19:31:10 | 0 | 27,800 |
12.07.24 16:30:50 | 0 | 27,800 |
12.07.24 12:30:40 | 0 | 27,600 |
12.07.24 09:30:40 | 0 | 27,600 |
12.07.24 08:10:08 | 0 | 27,600 |
11.07.24 19:30:57 | 0 | 27,000 |
11.07.24 16:30:45 | 0 | 27,200 |
11.07.24 12:30:41 | 0 | 27,000 |
11.07.24 09:30:51 | 0 | 27,000 |
11.07.24 08:10:08 | 0 | 27,000 |
10.07.24 19:31:07 | 0 | 27,200 |
10.07.24 16:30:42 | 0 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:30:40 | 0 | 27,200 |
10.07.24 09:30:41 | 0 | 27,000 |
10.07.24 08:10:08 | 0 | 27,000 |
09.07.24 19:30:57 | 0 | 26,600 |
09.07.24 16:30:50 | 0 | 26,600 |
09.07.24 12:30:42 | 0 | 26,600 |
09.07.24 09:30:57 | 0 | 26,800 |
09.07.24 08:10:09 | 0 | 26,600 |
08.07.24 19:31:09 | 0 | 26,600 |
08.07.24 16:30:41 | 0 | 26,800 |
08.07.24 12:30:46 | 0 | 26,600 |
08.07.24 09:30:44 | 0 | 26,600 |
08.07.24 08:10:10 | 0 | 26,600 |
05.07.24 19:31:09 | 0 | 26,600 |
05.07.24 16:30:41 | 0 | 26,600 |