FOX CORP. A DL-,01
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:51 | 500 | 47,20 |
20.12.24 15:27:41 | 62 | 46,80 |
20.12.24 13:13:31 | 108 | 46,60 |
20.12.24 12:23:23 | 119 | 46,20 |
19.12.24 17:11:11 | 500 | 47,00 |
19.12.24 14:55:16 | 500 | 46,40 |
19.12.24 14:46:24 | 100 | 46,80 |
19.12.24 14:46:22 | 100 | 46,80 |
19.12.24 14:44:36 | 100 | 46,80 |
19.12.24 14:44:36 | 100 | 46,80 |
19.12.24 14:33:40 | 20 | 46,60 |
19.12.24 14:33:40 | 158 | 46,60 |
19.12.24 14:33:39 | 20 | 46,60 |
19.12.24 14:33:26 | 100 | 46,40 |
19.12.24 14:32:14 | 1,71 Tsd. | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:31:56 | 433 | 47,00 |
19.12.24 14:31:52 | 234 | 47,00 |
19.12.24 14:31:30 | 234 | 47,20 |
19.12.24 14:31:21 | 234 | 47,20 |
19.12.24 14:31:20 | 734 | 47,20 |
19.12.24 14:31:07 | 503 | 47,20 |
19.12.24 14:31:06 | 300 | 47,20 |
19.12.24 14:30:58 | 504 | 47,20 |
19.12.24 14:30:56 | 501 | 47,20 |
19.12.24 14:30:52 | 300 | 47,20 |
19.12.24 14:30:28 | 502 | 47,20 |
19.12.24 14:30:21 | 499 | 47,20 |
19.12.24 14:30:13 | 300 | 47,20 |
19.12.24 14:29:03 | 412 | 47,60 |
19.12.24 14:29:02 | 300 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:28:16 | 300 | 47,60 |
19.12.24 08:28:30 | 50 | 48,00 |
18.12.24 21:19:52 | 60 | 48,40 |
18.12.24 19:56:54 | 21 | 48,40 |
18.12.24 17:37:59 | 30 | 48,20 |
18.12.24 16:50:10 | 50 | 47,80 |
18.12.24 08:24:57 | 200 | 47,20 |
18.12.24 08:00:12 | 234 | 47,00 |
17.12.24 21:08:13 | 150 | 46,80 |
17.12.24 19:05:02 | 500 | 47,00 |
17.12.24 18:33:38 | 93 | 46,80 |
17.12.24 17:19:53 | 80 | 46,20 |
17.12.24 15:00:17 | 35 | 45,00 |
12.12.24 15:28:16 | 249 | 44,00 |
12.12.24 14:40:33 | 50 | 44,00 |