FOX CORP. A DL-,01
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:19 | 0 | 33,800 |
08:11:02 | 0 | 34,000 |
17.07.24 19:30:25 | 0 | 33,800 |
17.07.24 16:30:17 | 0 | 34,000 |
17.07.24 12:30:07 | 0 | 33,000 |
17.07.24 09:30:09 | 0 | 33,000 |
17.07.24 08:10:58 | 0 | 33,000 |
16.07.24 19:30:32 | 0 | 33,400 |
16.07.24 16:30:10 | 0 | 33,400 |
16.07.24 12:30:16 | 0 | 32,400 |
16.07.24 09:30:10 | 0 | 32,400 |
16.07.24 08:10:58 | 0 | 32,800 |
15.07.24 19:30:29 | 0 | 32,800 |
15.07.24 16:30:08 | 0 | 33,000 |
15.07.24 12:30:08 | 0 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:30:07 | 0 | 32,600 |
15.07.24 08:11:01 | 0 | 32,400 |
12.07.24 19:30:31 | 0 | 32,600 |
12.07.24 16:30:08 | 0 | 32,800 |
12.07.24 12:30:12 | 0 | 32,200 |
12.07.24 09:30:10 | 0 | 32,400 |
12.07.24 08:10:58 | 0 | 32,400 |
11.07.24 19:30:31 | 0 | 32,400 |
11.07.24 16:30:03 | 0 | 32,600 |
11.07.24 12:30:04 | 0 | 32,000 |
11.07.24 09:30:11 | 0 | 32,200 |
11.07.24 08:10:57 | 0 | 32,200 |
10.07.24 19:30:26 | 0 | 32,400 |
10.07.24 16:30:12 | 0 | 32,600 |
10.07.24 12:30:08 | 0 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:30:10 | 0 | 32,200 |
10.07.24 08:11:04 | 0 | 32,200 |
09.07.24 19:30:25 | 0 | 32,400 |
09.07.24 16:30:08 | 0 | 32,000 |
09.07.24 12:30:06 | 0 | 31,600 |
09.07.24 09:30:18 | 0 | 31,600 |
09.07.24 08:11:05 | 0 | 31,600 |
08.07.24 19:30:25 | 0 | 31,600 |
08.07.24 16:30:08 | 0 | 31,800 |
08.07.24 12:30:11 | 0 | 31,400 |
08.07.24 09:30:09 | 0 | 31,400 |
08.07.24 08:10:57 | 0 | 31,400 |
05.07.24 19:30:29 | 0 | 31,600 |
05.07.24 16:30:08 | 0 | 31,800 |
05.07.24 12:30:18 | 0 | 31,800 |