FOX CORP. A DL-,01
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:04 | 0 | 34,0000 |
17.07.24 08:14:37 | 0 | 33,2000 |
16.07.24 15:53:55 | 90 | 33,8000 |
16.07.24 08:10:55 | 0 | 32,8000 |
15.07.24 08:12:21 | 0 | 32,6000 |
12.07.24 11:29:33 | 0 | 32,4000 |
12.07.24 08:20:41 | 0 | 32,4000 |
11.07.24 13:09:28 | 0 | 32,0000 |
11.07.24 08:27:50 | 0 | 32,2000 |
10.07.24 08:02:09 | 0 | 32,2000 |
09.07.24 11:29:09 | 0 | 31,6000 |
09.07.24 08:03:31 | 0 | 31,6000 |
08.07.24 21:09:03 | 10 | 31,8000 |
08.07.24 08:12:33 | 0 | 31,4000 |
05.07.24 08:03:14 | 0 | 31,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:04:14 | 0 | 32,0000 |
03.07.24 08:47:55 | 0 | 31,8000 |
02.07.24 08:09:11 | 0 | 31,4000 |
01.07.24 20:26:14 | 0 | 31,8000 |
01.07.24 09:31:32 | 0 | 31,6000 |
01.07.24 09:20:50 | 0 | 31,6000 |
01.07.24 09:16:47 | 0 | 31,6000 |
01.07.24 08:16:19 | 0 | 31,6000 |
01.07.24 08:15:43 | 0 | 31,6000 |
28.06.24 09:24:09 | 0 | 31,6000 |
27.06.24 08:01:25 | 0 | 32,2000 |
26.06.24 08:12:33 | 0 | 32,0000 |
25.06.24 08:13:49 | 0 | 31,8000 |
24.06.24 08:12:32 | 0 | 31,8000 |
21.06.24 08:10:06 | 0 | 31,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:07:06 | 0 | 31,0000 |
19.06.24 08:18:23 | 0 | 31,0000 |